Xeggex (NVC/USDT) Market Details - NovaCoin

Market Select

Xeggex (NVC/USDT) - 24 hours

High	Low	Volume (NVC)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.01906	0.01682	795.5834	14.43	0.01711	0.01725	0.01717	0.01919	-10.52 %

Xeggex - NVC/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (NVC)	Total (USDT)
0.01711	11.0775	0.18953603
0.01692	28.4867	0.48199496
0.01682	27.2255	0.45793291
0.01663	29.2309	0.48610987
0.01626	30.2284	0.49151378
0.01616	86.2009	1.39300654
0.016	230.9639	3.6954224
0.01591	125.4311	1.9956088
0.01569	31.8805	0.50020505
0.0155	32.4649	0.50320595
0.01531	33.0674	0.50626189
0.01512	35.4445	0.53592084
0.01494	34.2956	0.51237626
0.01484	34.6406	0.5140665
0.01456	35.6381	0.51889074
0.01437	36.3426	0.52224316
0.01419	35.101	0.49808319
0.014	37.7831	0.5289634
0.0133	2.7494	0.03656702
0.01303	200.00	2.606
0.012	64.4544	0.7734528
0.011	155.00	1.705
0.009	200.00	1.80
0.008	250.00	2.00
0.00543	276.2431	1.50000003
0.00513	972.5193	4.98902401
0.00511	390.5302	1.99560932
0.00505	500.00	2.525
0.004	500.00	2.00
0.002	1.8063	0.0036126
0.00114	921.0526	1.04999996
0.00108	1,847.7867	1.99560964
0.00106	941.3253	0.99780482
0.00103	1,725.1278	1.77688163
0.001	2,000.00	2.00
0.00088	2,000.00	1.76
0.00012	8,316.6999	0.99800399
0.00011	2,727.2727	0.30
0.0001	10,000.00	1.00
0.00005	4.6892	0.00023446
0.00002	15,000.00	0.30
0.00001	250,000.00	2.50

Sell Orders

Price (USDT)	Amount (NVC)	Total (USDT)
0.01725	9.6108	0.1657863
0.01752	27.4872	0.48157574
0.01768	27.1129	0.47935607
0.0179	26.612	0.4763548
0.01804	26.3011	0.47447184
0.01827	25.8035	0.47142995
0.01846	25.4041	0.46895969
0.01863	25.0553	0.46678024
0.01884	24.6355	0.46413282
0.01902	22.9975	0.43741245
0.01921	23.9236	0.45957236
0.0194	23.5713	0.45728322
0.01959	23.2276	0.45502868
0.01978	22.8921	0.45280574
0.01996	21.385	0.4268446
0.02015	22.2615	0.44856923
0.02027	22.0632	0.44722106
0.02222	111.00	2.46642
0.02345	111.00	2.60295
0.025	8.1822	0.204555
0.02567	111.00	2.84937
0.02576	0.0383	0.00098661
0.02987	119.5341	3.57048357
0.03	116.8372	3.505116
0.03207	3.5005	0.11226104
0.03223	3.5005	0.11282112
0.03239	3.5005	0.1133812
0.03255	3.5005	0.11394128
0.03271	3.5005	0.11450136
0.03303	3.5005	0.11562152
0.03335	3.5005	0.11674168
0.03367	3.5005	0.11786184
0.03398	3.5005	0.11894699
0.0343	3.5005	0.12006715
0.03462	3.5005	0.12118731
0.03494	3.5005	0.12230747
0.03525	3.5005	0.12339262
0.03557	3.5005	0.12451279
0.03589	3.5005	0.12563295
0.03621	3.5005	0.12675311
0.03652	3.5005	0.12783826
0.03684	3.5005	0.12895842
0.03716	3.5005	0.13007858
0.04	120.00	4.80
0.0406	28.25	1.14695
0.04123	3.5005	0.14432562
0.05	0.01	0.0005
0.08	0.01	0.0008
0.09995	5.00	0.49975
0.10	100.01	10.001
0.30	0.01	0.003
0.50	0.01	0.005
0.80	0.01	0.008
1.00	181.01	181.01
3.00	0.01	0.03
5.00	100.01	500.05
8.00	0.01	0.08
10.00	10.0829	100.829
50.00	100.01	5,000.50
80.00	0.01	0.80
100.00	1.01	101.00
131.69	60.00	7,901.40
500.00	0.01	5.00
800.00	0.01	8.00
1,000.00	0.01	10.00
8,000.00	0.01	80.00

Trade History

Price (USDT)	Amount (NVC)	Total (USDT)	Time Stamp
0.01717	5.3891	0.09253085	1749784925
0.01717	10.5277	0.18076061	1749784923
0.01714	5.817	0.09970338	1749784644
0.01715	9.4845	0.16265918	1749784639
0.01682	1.5142	0.02546884	1749783604
0.01701	11.3858	0.19367246	1749783604
0.01713	0.0129	0.00022098	1749782695
0.01693	21.9271	0.3712258	1749782695
0.01713	27.9545	0.47886058	1749782694
0.01734	0.0055	0.00009537	1749782694
0.01734	12.06	0.2091204	1749782694
0.01736	3.2657	0.05669255	1749781316
0.01737	4.2603	0.07400141	1749780636
0.01736	0.0001	0.00000174	1749780397
0.01738	2.6961	0.04685822	1749780084
0.01744	10.7175	0.1869132	1749779996
0.01744	0.7655	0.01335032	1749778724
0.01745	11.9613	0.20872469	1749778720
0.0176	9.5534	0.16813984	1749777423
0.01751	10.5774	0.18521027	1749777198
0.01752	4.4934	0.07872437	1749776805
0.01759	10.8401	0.19067736	1749776404
0.01745	2.3399	0.04083126	1749776404
0.0175	0.12	0.0021	1749776404
0.01759	23.0367	0.40521555	1749774283
0.01778	0.0033	0.00005867	1749774283
0.01778	11.65	0.207137	1749774282
0.01779	1.3562	0.0241268	1749773588
0.01779	0.7796	0.01386908	1749773289
0.01786	10.7529	0.19204679	1749773287
0.01773	1.679	0.02976867	1749769204
0.01793	11.721	0.21015753	1749769204
0.01803	4.2769	0.07711251	1749769167
0.01803	6.0454	0.10899856	1749769164
0.01797	10.0822	0.18117713	1749769148
0.01777	6.9212	0.12298972	1749769121
0.01788	0.0088	0.00015734	1749769121
0.01808	0.0041	0.00007413	1749769121
0.01788	27.5959	0.49341469	1749769121
0.01808	11.58	0.2093664	1749769120
0.01818	10.0438	0.18259628	1749768287
0.01812	9.4286	0.17084623	1749767885
0.01793	2.5728	0.0461303	1749762004
0.01805	10.9272	0.19723596	1749762004
0.01806	1.2416	0.0224233	1749761484
0.01812	11.6121	0.21041125	1749761481
0.01813	1.0538	0.01910539	1749760984
0.01814	1.7187	0.03117722	1749760865
0.01828	5.6192	0.10271898	1749758842
0.01816	4.29	0.0779064	1749758022
0.01824	11.7391	0.21412118	1749754803
0.01805	1.7609	0.03178424	1749754803
0.01839	4.1561	0.07643068	1749751860
0.01828	5.90	0.107852	1749747622
0.01805	2.3046	0.04159803	1749747604
0.0183	11.2954	0.20670582	1749747604
0.01846	9.9294	0.18329672	1749741412
0.0184	10.3734	0.19087056	1749741370
0.01842	10.0185	0.18454077	1749741364
0.0182	11.4587	0.20854834	1749740404
0.01805	2.3413	0.04226047	1749740404
0.01856	0.0253	0.00046957	1749739452
0.01836	10.0834	0.18513122	1749739452
0.0184	0.0082	0.00015088	1749739345
0.0182	22.0618	0.40152476	1749739345
0.0184	10.85	0.19964	1749739344
0.01841	4.0467	0.07449975	1749737475
0.01848	11.3248	0.2092823	1749733204
0.0182	2.5752	0.04686864	1749733204
0.01858	9.2584	0.17202107	1749732113
0.01833	0.001	0.00001833	1749731190
0.01853	9.423	0.17460819	1749731099
0.01833	16.93	0.3103269	1749731047
0.01848	13.554	0.25047792	1749731046
0.01862	11.456	0.21331072	1749731046
0.01869	11.43	0.2136267	1749731046
0.01848	2.5683	0.04746218	1749726004
0.01869	11.4317	0.21365847	1749726004
0.01891	4.7378	0.0895918	1749724826
0.01885	9.2724	0.17478474	1749724033
0.01884	0.0056	0.0001055	1749723079
0.0186	22.5244	0.41895384	1749723079
0.01884	10.92	0.2057328	1749723079
0.01906	0.2301	0.00438571	1749722432
0.019	9.5327	0.1811213	1749722024
0.01894	0.2622	0.00496607	1749721914
0.01894	9.1186	0.17270628	1749721912
0.01897	9.666	0.18336402	1749721268
0.01875	10.6536	0.199755	1749718805
0.0186	3.4464	0.06410304	1749718805
0.01891	9.9515	0.18818286	1749718095
0.01877	3.94	0.0739538	1749718031
0.0188	10.93	0.205484	1749711604
0.01859	3.17	0.0589303	1749711604
0.01896	9.1006	0.17254738	1749711031
0.01896	0.4928	0.00934349	1749709677
0.0189	9.5615	0.18071235	1749709658
0.01884	9.222	0.17374248	1749709585
0.01865	0.0095	0.00017717	1749709575
0.01844	4.7305	0.08723042	1749709575
0.01895	0.0025	0.00004738	1749709574
0.01865	27.1975	0.50723338	1749709574
0.01895	10.83	0.2052285	1749709574
0.01884	3.4498	0.06499423	1749704404
0.01904	10.6502	0.20277981	1749704404
0.01919	1.1452	0.02197639	1749698654
0.01913	10.6286	0.20332512	1749697203
0.01884	3.5714	0.06728518	1749697203
0.0192	0.0071	0.00013632	1749696355
0.01898	0.3529	0.00669804	1749696355
0.0192	10.42	0.200064	1749696355
0.01921	1.6207	0.03113365	1749695521
0.0192	0.1434	0.00275328	1749693676
0.0193	9.2658	0.17882994	1749690519
0.01925	8.7281	0.16801592	1749690082
0.01917	11.378	0.21811626	1749690004
0.01898	2.922	0.05545956	1749690004
0.0192	4.36	0.083712	1749688648
0.01921	2.0106	0.03862363	1749685887
0.01936	1.9758	0.03825149	1749683005
0.01914	2.9981	0.05738363	1749682804
0.01929	11.3019	0.21801365	1749682804
0.0193	0.3521	0.00679553	1749680477
0.01954	3.5922	0.07019159	1749679431
0.01931	2.2451	0.04335288	1749677967
0.01914	3.6922	0.07066871	1749675604
0.01939	10.7078	0.20762424	1749675604
0.0194	5.2857	0.10254258	1749675518
0.0194	5.1065	0.0990661	1749672673
0.01948	0.0071	0.00013831	1749669713
0.01928	3.2829	0.06329431	1749669713
0.01948	11.28	0.2197344	1749669712
0.01958	10.5919	0.2073894	1749668404
0.01928	3.8081	0.07342017	1749668404
0.01974	4.5172	0.08916953	1749667304
0.01965	10.4804	0.20593986	1749665718
0.01972	10.1519	0.20019547	1749665012
0.01982	9.0216	0.17880811	1749663054
0.01976	9.1767	0.18133159	1749662076
0.0197	9.7839	0.19274283	1749662005
0.01965	6.7221	0.13208927	1749661989
0.01959	9.2115	0.18045329	1749661986
0.01953	9.4799	0.18514245	1749661329
0.01953	0.0098	0.00019139	1749661276
0.01947	9.3823	0.18267338	1749661265
0.0194	10.4094	0.20194236	1749661204
0.01918	3.9906	0.07653971	1749661204
0.01966	0.0453	0.0008906	1749660438
0.01941	2.299	0.04462359	1749659934
0.01918	3.5395	0.06788761	1749654004
0.01949	10.8605	0.21167115	1749654004
0.01956	0.4593	0.00898391	1749653225
0.01956	0.0508	0.00099365	1749652870
0.01956	11.2621	0.22028668	1749651138
0.01977	17.3084	0.34218707	1749650972
0.01965	9.1036	0.17888574	1749650972
0.01918	4.0886	0.07841935	1749646803
0.01943	10.4114	0.2022935	1749646803
0.01943	0.001	0.00001943	1749644848
0.01959	0.0079	0.00015476	1749639615
0.01959	3.9384	0.07715326	1749639615
0.01959	5.177	0.10141743	1749639613
0.01952	10.9708	0.21415002	1749639604
0.01934	3.5292	0.06825473	1749639604
0.01977	3.3032	0.06530426	1749635119
0.01934	4.0658	0.07863257	1749632404
0.01962	10.2342	0.200795	1749632404
0.01972	9.0616	0.17869475	1749630078
0.01966	9.1047	0.1789984	1749628399
0.01966	0.002	0.00003932	1749626976
0.0196	9.1662	0.17965752	1749626290
0.01954	9.296	0.18164384	1749626212
0.01948	9.7722	0.19036246	1749625878
0.01944	5.7037	0.11087993	1749625227
0.01938	10.1228	0.19617986	1749625225
0.01918	3.1291	0.06001614	1749625214
0.0193	11.2709	0.21752837	1749625214
0.01931	2.1248	0.04102989	1749619258
0.01955	2.9855	0.05836653	1749618027
0.01918	3.9541	0.07583964	1749618003
0.01934	10.4459	0.20202371	1749618003
0.01935	4.3588	0.08434278	1749617434
0.0195	9.1519	0.17846205	1749615799
0.01935	2.8704	0.05554224	1749615155
0.0195	0.0002	0.0000039	1749612551
0.0195	0.0001	0.00000195	1749612490
0.0195	0.0736	0.0014352	1749612265
0.01944	9.3122	0.18102917	1749611694
0.01943	4.9713	0.09659236	1749611678
0.01938	9.5711	0.18548792	1749611103
0.01917	3.896	0.07468632	1749610805
0.01931	10.604	0.20476324	1749610805
0.01932	0.8378	0.0161863	1749609960
0.01954	5.416	0.10582864	1749607946
0.01931	0.2873	0.00554776	1749607278
0.01938	11.0856	0.21483893	1749605633
0.01947	10.1811	0.19822602	1749603603
0.01917	4.4189	0.08471031	1749603603
0.01947	0.0011	0.00002142	1749600505
0.01973	1.8787	0.03706675	1749600185
0.01936	4.0555	0.07851448	1749596404
0.01951	10.6445	0.2076742	1749596404
0.01968	7.9944	0.15732979	1749594616
0.01958	10.5191	0.20596398	1749592046
0.0196	10.5592	0.20696032	1749589204
0.0194	4.0408	0.07839152	1749589204
0.01984	0.0004	0.00000794	1749589123
0.01983	2.5088	0.0497495	1749584402
0.01986	8.989	0.17852154	1749583663
0.01986	0.0117	0.00023236	1749582381
0.0194	4.4637	0.08659578	1749582004
0.0197	10.1363	0.19968511	1749582004
0.0198	9.184	0.1818432	1749579771
0.01974	9.9311	0.19603991	1749575027
0.0194	9.1577	0.17765938	1749574803
0.0197	10.8423	0.21359331	1749574803
0.01971	2.6661	0.05254883	1749574751
0.01971	1.5108	0.02977787	1749572476
0.0197	0.003	0.0000591	1749569010
0.01984	10.0556	0.1995031	1749567603
0.01955	9.9444	0.19441302	1749567603
0.01994	1.385	0.0276169	1749565086
0.01994	7.5724	0.15099366	1749565086
0.01988	0.019	0.00037772	1749564990
0.01985	3.48	0.069078	1749564989
0.01988	9.1639	0.18217833	1749564989
0.01985	3.1602	0.06272997	1749564982
0.01985	7.4703	0.14828545	1749564980
0.01963	26.18	0.5139134	1749564980
0.01985	1.8422	0.03656767	1749564980
0.01996	11.1673	0.22289931	1749564979
0.01999	26.8385	0.53650162	1749564979
0.02022	0.0015	0.00003033	1749564979
0.02022	10.97	0.2218134	1749564978
0.0204	0.0003	0.00000612	1749561389
0.0204	0.0003	0.00000612	1749561230
0.0204	0.0001	0.00000204	1749560943
0.0204	0.0001	0.00000204	1749560941
0.0204	0.0007	0.00001428	1749560939
0.0204	0.0008	0.00001632	1749560835
0.0204	0.0001	0.00000204	1749560834
0.0204	0.0001	0.00000204	1749560772
0.02026	10.1048	0.20472325	1749560403
0.02008	9.8952	0.19869562	1749560403
0.02054	0.0012	0.00002465	1749560332
0.02053	4.3415	0.08913099	1749560286
0.02054	0.0012	0.00002465	1749560232
0.02054	0.0014	0.00002876	1749560157
0.02054	0.0001	0.00000205	1749559990
0.02054	0.0015	0.00003081	1749559932
0.02053	0.3588	0.00736616	1749559862
0.02053	0.0172	0.00035312	1749559618
0.02026	0.001	0.00002026	1749558387
0.02053	0.0487	0.00099981	1749555273
0.02043	5.4798	0.11195231	1749554885
0.02043	9.3862	0.19176007	1749554883
0.02042	3.8855	0.07934191	1749554033
0.0204	10.0038	0.20407752	1749553203
0.02008	9.9962	0.2007237	1749553203
0.02047	10.0187	0.20508279	1749550904
0.02047	0.0537	0.00109924	1749550899
0.02054	10.3492	0.21257257	1749550897
0.02065	9.8241	0.20286767	1749548204
0.02058	9.698	0.19958484	1749546953
0.02051	8.8732	0.18198933	1749546064
0.02041	10.7771	0.21996061	1749546004
0.02018	9.2229	0.18611812	1749546004
0.02059	9.6279	0.19823846	1749545614
0.02063	16.3162	0.33660321	1749545535
0.02041	9.8794	0.20163855	1749545534
0.02063	6.4368	0.13279118	1749545534
0.02011	0.0153	0.00030768	1749545533
0.01989	6.7447	0.13415208	1749545533
0.02011	26.5916	0.53475708	1749545532
0.0204	0.0084	0.00017136	1749545532
0.02052	0.0037	0.00007592	1749545532
0.0204	26.0363	0.53114052	1749545532
0.02052	26.9269	0.55253999	1749545531
0.02087	0.0031	0.0000647	1749545531
0.02087	10.05	0.2097435	1749545530
0.02076	2.54	0.0527304	1749545082
0.02096	10.8176	0.2267369	1749545081
0.02104	10.0503	0.21145831	1749543319
0.02116	5.4001	0.11426612	1749543308
0.021	6.3677	0.1337217	1749543308
0.02116	5.2727	0.11157033	1749543303
0.02145	10.4079	0.22324945	1749543302
0.021	2.5449	0.0534429	1749543302
0.02124	25.5804	0.5433277	1749543302
0.02148	11.658	0.25041384	1749543295
0.02148	0.0843	0.00181076	1749543294
0.02148	12.7478	0.27382274	1749543290
0.02148	1.7042	0.03660622	1749543289
0.02173	9.6878	0.21051589	1749543289
0.02144	24.5749	0.52688586	1749543288
0.02202	22.5712	0.49701782	1749543288
0.02128	302.849	6.44462672	1749543288
0.02105	25.2648	0.53182404	1749543288
0.02172	23.0429	0.50049179	1749543288
0.02158	24.3349	0.52514714	1749543288