FreiExchange (NVC/BTC) Market Details

Last Updated:
Link to Exchange: Trade (NVC/BTC)
Viewing NVC/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (NVC/BTC) - 24 hours
HighLowVolume (NVC)Volume (BTC)Top BidTop AskLast PriceChange
0.000000330.0000002213,208.562073090.003657130.000000250.000000330.00000033+12.12 %
Buy Orders
Price (BTC)Amount (NVC)Total (BTC)
0.000000252,999.000.00074975
0.000000242,606.739130430.00062562
0.000000232,447.826086950.000563
0.000000222,347.283731740.0005164
0.000000217,682.275453230.00161328
0.000000220,821.000.0041642
0.000000192,000.000.00038
0.000000182,800.000.000504
0.000000175,000.000.00085
0.000000164,500.000.00072
0.000000159,000.000.00135
0.000000142,000.000.00028
0.000000132,000.000.00026
0.000000125,500.000.00066
0.000000113,000.000.00033
0.00000015,750.000.000575
0.000000093,000.000.00027
0.000000082,000.000.00016
0.000000075,000.000.00035
0.000000065,000.000.0003
0.000000055,000.000.00025
0.000000047,000.000.00028
0.000000037,000.000.00021
0.0000000218,568.000.00037136
0.00000001250,000.000.0025
Sell Orders
Price (BTC)Amount (NVC)Total (BTC)
0.00000033 263.087229620.00008682
0.00000034 1,199.000.00040766
0.00000035 508.687605030.00017804
0.00000036 1,244.9919240.0004482
0.00000038 638.78033220.00024274
0.00000039 627.236597120.00024462
0.0000004 672.987751710.0002692
0.00000041 4,252.229028860.00174341
0.00000042 2,142.132515720.0008997
0.00000043 1,271.536764690.00054676
0.00000044 1,396.026258960.00061425
0.00000045 1,303.193548370.00058644
0.00000046 1,181.59780.00054353
0.00000047 1,604.235999980.00075399
0.00000048 1,869.10810810.00089717
0.00000049 1,775.000.00086975
0.0000005 1,536.364179720.00076818
0.00000051 200.000.000102
0.00000055 1,587.017857150.00087286
0.00000056 1,645.000.0009212
0.00000057 1,540.268962590.00087795
0.00000058 1,732.223098590.00100469
0.00000059 2,121.000.00125139
0.0000006 7,950.99593520.0047706
0.00000061 1,611.000.00098271
0.00000062 648.515532480.00040208
0.00000063 1,301.885799990.00082019
0.00000064 1,062.59770.00068006
0.00000065 806.009999990.00052391
0.00000066 936.000.00061776
0.00000067 875.565206150.00058663
0.00000068 606.212303120.00041222
0.00000069 524.307882650.00036177
0.0000007 601.781621980.00042125
0.00000071 744.75767820.00052878
0.00000072 726.071610550.00052277
0.00000073 751.000.00054823
0.00000074 435.548057930.00032231
0.00000075 767.705196990.00057578
0.00000076 751.647119760.00057125
0.00000077 984.827414040.00075832
0.00000078 1,136.177690710.00088622
0.00000079 785.924935930.00062088
0.0000008 5,481.000.0043848
0.00000081 158.09140.00012805
0.00000083 570.189189180.00047326
0.00000084 489.000.00041076
0.00000085 573.192153660.00048721
0.00000086 415.000.0003569
0.00000087 806.000.00070122
0.00000088 569.774099990.0005014
0.00000089 549.648648640.00048919
0.0000009 471.000.0004239
0.00000091 461.573550320.00042003
0.00000092 868.321428560.00079886
0.00000094 588.257628990.00055296
0.00000095 1,385.000.00131575
0.00000096 1,108.519900160.00106418
0.00000097 1,217.885793290.00118135
0.00000098 401.000.00039298
0.00000099 1,206.303792540.00119424
0.000001 5,101.000.005101
0.00000101 1,014.067171110.00102421
0.00000102 132.751181690.00013541
0.00000103 101.041819240.00010407
0.00000104 101.000.00010504
0.00000105 111.000.00011655
0.00000107 301.022058280.00032209
0.0000011 111.000.0001221
0.00000111 204.064403120.00022651
0.00000113 194.260241820.00021951
0.00000115 400.000.00046
0.00000116 1,101.157037150.00127734
0.00000119 1,100.047575370.00130906
0.0000012 5,101.000.0061212
0.00000123 101.267116220.00012456
0.00000128 301.000.00038528
0.00000129 103.181955980.0001331
0.00000141 400.000.000564
0.00000143 102.000.00014586
0.00000149 1,301.000.00193849
0.0000015 5,101.000.0076515
0.00000167 101.000.00016867
0.0000017 401.000.0006817
0.00000178 301.000.00053578
0.00000179 1,100.000.001969
0.0000018 5,101.000.0091818
0.00000184 101.000.00018584
0.00000197 1,100.171402980.00216734
0.00000199 300.000.000597
0.000002 5,100.000.0102
0.00000219 100.000.000219
0.0000022 300.000.00066
0.00000242 300.000.000726
0.00000248 300.000.000744
0.00000249 100.000.000249
0.0000025 5,100.000.01275
0.00000294 549.999999990.001617
0.00000299 300.000.000897
0.000003 8,400.000.0252
0.00000342 150.205882350.0005137
0.00000348 200.000.000696
0.0000035 8,000.000.028
0.0000037 238.848648650.00088374
0.00000376 80.000.0003008
0.00000379 200.000.000758
0.0000038 1,027.253731330.00390356
0.00000384 3.214284540.00001234
0.00000399 1,200.000.004788
0.000004 10,416.222819240.04166489
0.00000404 90.000.0003636
0.00000444 100.000.000444
0.00000448 816.486693690.00365786
0.00000465 712.000.0033108
0.00000478 100.000.000478
0.00000482 10.000.0000482
0.00000483 133.918612280.00064683
0.00000488 12.002373810.00005857
0.00000499 2,335.958388710.01165643
0.000005 10,233.450427980.05116725
0.00000512 147.561121280.00075551
0.00000513 10.000.0000513
0.00000515 620.451013710.00319532
0.00000516 10.000.0000516
0.00000538 125.000.0006725
0.0000054 35.000.000189
0.00000545 40.8250.0002225
0.0000055 323.2537770.0017779
0.0000057 30.000.000171
0.00000575 144.000.000828
0.00000583 27.350.00015945
0.00000595 35.220.00020956
0.000006 195.3886010.00117233
0.00000623 8.881442620.00005533
0.00000688 120.000.0008256
0.000007 172.342508990.0012064
0.00000738 90.000.0006642
0.00000759 317.707850990.0024114
0.0000079 1,000.000.0079
0.000008 1,247.394362990.00997915
0.0000081 1,000.000.0081
0.0000082 1,000.000.0082
0.0000083 1,000.000.0083
0.0000084 3,000.000.0252
0.0000085 1,000.000.0085
0.0000086 1,000.000.0086
0.0000087 1,000.000.0087
0.0000088 1,000.000.0088
0.00000888 20.000.0001776
0.0000089 1,000.000.0089
0.00000895 26.8122450.00023997
0.000009 1,086.9446760.0097825
0.0000091 1,000.000.0091
0.00000915 89.000.00081435
0.0000092 1,000.000.0092
0.00000925 35.000.00032375
0.0000093 1,000.000.0093
0.0000094 1,000.000.0094
0.0000095 1,160.5924130.01102563
0.0000096 1,000.000.0096
0.0000097 1,000.000.0097
0.0000098 1,000.000.0098
0.0000099 1,000.000.0099
0.00000999 3,100.000.030969
0.00001 730.899018980.00730899
0.0000105 40.023029990.00042024
0.000011 41.2418520.00045366
0.0000115 40.032493990.00046037
0.0000118 88.000.0010384
0.000012 100.3030330.00120364
0.0000125 1,040.207008990.01300259
0.000013 40.5132230.00052667
0.00001388 82.000.00113816
0.000014 40.142930990.000562
0.00001468 58.597408940.00086021
0.000015 40.331735990.00060498
0.00001588 12.000.00019056
0.000016 41.639989990.00066624
0.00001688 65.000.0010972
0.000017 40.122287990.00068208
0.000018 40.4536820.00072817
0.00001888 7.700.00014538
0.000019 40.6851810.00077302
0.0000195 161.0650960.00314077
0.00001978 15.000.0002967
0.00001986 4.43458980.00008807
0.00001988 100.000.001988
0.0000199 1,000.000.0199
0.00002 3,129.6272040.06259254
0.000021 40.048990.00084103
0.000022 40.2575620.00088567
0.000023 40.8554230.00093967
0.00002399 100.000.002399
0.000024 164.056857980.00393736
0.000025 40.367246990.00100918
0.000026 41.1106970.00106888
0.000027 40.313384990.00108846
0.00002799 100.000.002799
0.000028 324.311002990.00908071
0.000029 40.2737740.00116794
0.00002999 100.000.002999
0.00003 614.282861770.01842849
0.000031 70.000.00217
0.00003149 5.9692710.00018797
0.0000315 20.000.00063
0.000032 82.580767990.00264258
0.000033 87.8942790.00290051
0.00003345 7.000.00023415
0.0000335 8.000.000268
0.00003393 3.469663990.00011773
0.00003394 4.000.00013576
0.00003456 9.000.00031104
0.000035 40.4780790.00141673
0.0000371 9.000.0003339
0.00003888 15.000.0005832
0.0000391 5.6535190.00022105
0.0000394 6.000.0002364
0.00004 41.4623180.00165849
0.00004199 9.000.00037791
0.00004291 9.000.00038619
0.00004299 9.000.00038691
0.00004386 8.000.00035088
0.00004388 86.601492950.00380007
0.00004391 9.000.00039519
0.00004433 9.000.00039897
0.000045 40.4881820.00182197
0.00004567 9.000.00041103
0.00004591 9.000.00041319
0.00004916 6.000.00029496
0.00004926 4.5814380.00022568
0.00004986 8.343499990.00041601
0.00005 40.043852990.00200219
0.00005155 1.229861970.0000634
0.00005399 50.000.0026995
0.00005432 9.000.00048888
0.00005455 9.000.00049095
0.000055 40.2969730.00221633
0.00005591 7.000.00039137
0.00005655 9.000.00050895
0.00005678 9.000.00051102
0.00005691 9.000.00051219
0.00005755 9.000.00051795
0.00005791 9.000.00052119
0.00005855 9.000.00052695
0.00005891 5.1441720.00030304
0.00005955 9.000.00053595
0.00006 241.0635110.01446381
0.00006055 9.000.00054495
0.00006155 9.000.00055395
0.00006255 9.000.00056295
0.000065 1,052.582951250.06841789
0.00006543 9.000.00058887
0.00006789 9.000.00061101
0.00007654 9.000.00068886
0.0000789 9.000.0007101
0.00015888 20.000.0031776
0.000888 100.000.0888
0.002888 22.624018490.06533817
0.003 1.000.003
0.05 2.000.10
1.00 1.110594441.11059444
2.00 0.168429850.3368597
Trade History
Price (BTC)Amount (NVC)Total (BTC)Time Stamp
0.00000033 436.912770370.000144181740747286
0.00000033 45.000.000014851740747285
0.00000033 11.744233750.000003881740747285
0.00000033 408.299582370.000134741740747285
0.00000033 139.447204630.000046021740747073
0.00000032 100.000.0000321740747073
0.00000032 100.000.0000321740747073
0.00000032 2,416.4365390.000773261740747073
0.00000032 100.000.0000321740747073
0.00000032 69.000.000022081740747073
0.00000032 0.238062690.000000081740747073
0.00000031 100.000.0000311740747073
0.00000031 100.000.0000311740747073
0.00000031 100.000.0000311740747073
0.00000031 500.000.0001551740747073
0.00000031 37.379310340.000011591740747073
0.0000003 100.000.000031740747073
0.0000003 100.000.000031740747073
0.0000003 100.000.000031740747073
0.0000003 500.000.000151740747073
0.00000029 100.000.0000291740747073
0.00000029 100.000.0000291740747073
0.00000029 100.000.0000291740747073
0.00000029 500.000.0001451740747072
0.00000028 100.000.0000281740747072
0.00000028 100.000.0000281740747072
0.00000028 100.000.0000281740747072
0.00000028 0.140987950.000000041740747072
0.00000028 100.000.0000281740747072
0.00000028 464.000.000129921740747072
0.00000027 100.000.0000271740747072
0.00000027 100.000.0000271740747072
0.00000027 780.9633820.000210861740747072
0.00000026 100.000.0000261740747072
0.00000026 100.000.0000261740747072
0.00000026 100.000.0000261740747072
0.00000026 99.000.000025741740747072
0.000000221,436.675568250.000316071740680693
0.000000232,000.000.000461740680693
0.000000241,200.000.0002881740680693
0.0000002563.324431750.000015831740680693
0.00000025936.675568250.000234171740642654
0.00000025174.324431750.000043581740642654
0.000000253,320.936990460.000830231740578393
0.000000261,000.000.000261740578393
0.00000026679.2562150.000176611740578393
0.0000002628.586350.000007431740571241
0.00000026170.000.00004421740554113
0.000000260.500.000000131740545295
0.00000026121.6574350.000031631740534520
0.000000251,058.116608780.000264531740504467
0.0000002678.000000010.000020281740504467
0.00000026896.883391210.000233191740504462
0.0000002778.000.000021061740504462
0.0000002611.001224160.000002861740334835
0.0000002755.198775840.00001491740334834
0.000000270.821104670.000000221740309599
0.00000028 36.000.000010081740258940
0.00000027 384.4986380.000103811740255343
0.000000255,200.08113410.001300021740227123
0.00000026440.769230760.00011461740227123
0.00000026271.576923070.000070611740227123
0.000000261,000.000.000261740227123
0.00000026584.4986380.000151971740227123
0.00000027503.074074070.000135831740227123
0.00000027424.444972660.00011461740190408
0.00000027375.555027340.00010141740123181
0.0000002780.744233750.00002181740123181
0.000000281,506.321428570.000421771740123181
0.0000002937.379310340.000010841740123181
0.00000033 1,199.999999990.0003961740102908
0.00000032 36.2438790.00001161740102908
0.00000032 41.000.000013121740044801
0.00000032 95.000.00003041740044780
0.00000032 564.000.000180481740044763
0.00000034 487.4315170.000165731739967291
0.00000034 100.000.0000341739967291
0.00000034 270.8133530.000092081739967291
0.00000033 99.000.000032671739967291
0.00000032 33.866666660.000010841739967291
0.00000027438.78033220.000118471739886589
0.00000028429.074267240.000120141739886589
0.00000029132.965517240.000038561739886589
0.0000003996.466666660.000298941739886589
0.00000032.713216660.000000811739886589
0.000000331.153450.000009351739861792
0.00000035 29.000.000010151739792396
0.000000280.075403990.000000021739775747
0.000000280.171757340.000000051739741829
0.00000027480.475434050.000129731739705818
0.000000281,000.000.000281739705818
0.00000028374.402960120.000104831739705818
0.000000291,999.000.000579711739705818
0.00000031,000.000.00031739705818
0.0000003146.121605830.000043841739705818
0.00000031,306.796016870.000392041739705566
0.00000031999.000.000309691739705566
0.00000033694.203983130.000229091739705566
0.00000033305.796016870.000100911739705531
0.00000033100.000.0000331739705531