FreiExchange (NVC/BTC) Market Details

Last Updated:
Link to Exchange: Trade (NVC/BTC)
Viewing NVC/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (NVC/BTC) - 24 hours
HighLowVolume (NVC)Volume (BTC)Top BidTop AskLast PriceChange
0.000000280.0000002836.741371990.000010290.000000260.000000280.000000280.00 %
Buy Orders
Price (BTC)Amount (NVC)Total (BTC)
0.00000026103.4674580.0000269
0.000000253,356.898329940.00083922
0.000000243,350.856038180.00080421
0.000000232,500.000.000575
0.000000229,948.999999990.00218878
0.000000218,449.532040230.0017744
0.000000221,321.000.0042642
0.000000193,000.000.00057
0.000000184,522.222222220.000814
0.000000176,000.000.00102
0.000000165,000.000.0008
0.000000159,000.000.00135
0.000000147,500.000.00105
0.0000001311,000.000.00143
0.0000001210,500.000.00126
0.0000001113,000.000.00143
0.000000110,000.000.001
0.0000000910,000.000.0009
0.000000087,000.000.00056
0.000000075,000.000.00035
0.000000065,000.000.0003
0.000000055,000.000.00025
0.000000047,000.000.00028
0.000000037,000.000.00021
0.0000000218,568.000.00037136
0.00000001250,000.000.0025
Sell Orders
Price (BTC)Amount (NVC)Total (BTC)
0.00000028 2,609.000.00073052
0.00000029 2,562.222146110.00074304
0.0000003 3,237.107492070.00097113
0.00000031 1,474.318609670.00045704
0.00000032 1,914.51899880.00061265
0.00000033 3,272.407014990.00107989
0.00000034 2,972.525760360.00101066
0.00000035 2,385.826881710.00083504
0.00000036 1,305.05290.00046982
0.00000037 1,748.075398740.00064679
0.00000038 1,449.000.00055062
0.00000039 1,221.689655170.00047646
0.0000004 9,222.987751710.0036892
0.00000041 4,503.456859520.00184642
0.00000042 2,800.974685420.00117641
0.00000043 1,421.536764690.00061126
0.00000044 1,446.026258960.00063625
0.00000045 1,460.337207570.00065715
0.00000046 1,231.59780.00056653
0.00000047 1,654.235999980.00077749
0.00000048 1,919.10810810.00092117
0.00000049 1,825.000.00089425
0.0000005 1,586.364179720.00079318
0.00000051 312.193584540.00015922
0.00000055 1,587.017857150.00087286
0.00000056 1,645.000.0009212
0.00000057 1,540.268962590.00087795
0.00000058 1,330.035598590.00077142
0.00000059 1,121.000.00066139
0.0000006 7,950.99593520.0047706
0.00000061 1,611.000.00098271
0.00000062 648.515532480.00040208
0.00000063 1,301.885799990.00082019
0.00000064 1,062.59770.00068006
0.00000065 806.009999990.00052391
0.00000066 936.000.00061776
0.00000067 875.565206150.00058663
0.00000068 606.212303120.00041222
0.00000069 524.307882650.00036177
0.0000007 601.781621980.00042125
0.00000071 744.75767820.00052878
0.00000072 726.071610550.00052277
0.00000073 751.000.00054823
0.00000074 435.548057930.00032231
0.00000075 767.705196990.00057578
0.00000076 551.647119760.00041925
0.00000077 384.827414040.00029632
0.00000078 1,136.177690710.00088622
0.00000079 885.924935930.00069988
0.0000008 5,581.000.0044648
0.00000081 258.09140.00020905
0.00000083 670.189189180.00055626
0.00000084 589.000.00049476
0.00000085 573.192153660.00048721
0.00000086 415.000.0003569
0.00000087 806.000.00070122
0.00000088 569.774099990.0005014
0.00000089 549.648648640.00048919
0.0000009 471.000.0004239
0.00000091 461.573550320.00042003
0.00000092 868.321428560.00079886
0.00000094 588.257628990.00055296
0.00000095 385.000.00036575
0.00000096 1,108.519900160.00106418
0.00000097 1,217.885793290.00118135
0.00000098 401.000.00039298
0.00000099 2,205.303792540.00218325
0.000001 5,101.000.005101
0.00000101 1,014.067171110.00102421
0.00000102 132.751181690.00013541
0.00000103 101.041819240.00010407
0.00000104 101.000.00010504
0.00000105 111.000.00011655
0.00000107 301.022058280.00032209
0.0000011 111.000.0001221
0.00000111 204.064403120.00022651
0.00000113 194.260241820.00021951
0.00000115 300.000.000345
0.00000116 1,001.157037150.00116134
0.00000119 1,000.000.00119
0.0000012 5,001.000.0060012
0.00000123 1.267116220.00000156
0.00000128 201.000.00025728
0.00000129 3.181955980.0000041
0.00000141 300.000.000423
0.00000143 2.000.00000286
0.00000149 1,201.000.00178949
0.0000015 5,001.000.0075015
0.00000167 1.000.00000167
0.0000017 201.000.0003417
0.00000178 201.000.00035778
0.00000179 1,000.000.00179
0.0000018 5,001.000.0090018
0.00000184 1.000.00000184
0.00000197 1,000.171402980.00197034
0.00000199 200.000.000398
0.000002 5,000.000.01
0.0000022 200.013341930.00044003
0.00000242 200.000.000484
0.00000248 200.000.000496
0.0000025 5,000.000.0125
0.00000294 449.999999990.001323
0.00000299 200.000.000598
0.000003 8,300.000.0249
0.00000342 50.205882350.0001717
0.00000348 200.000.000696
0.0000035 8,000.000.028
0.0000037 238.848648650.00088374
0.00000376 80.000.0003008
0.00000379 200.000.000758
0.0000038 1,027.253731330.00390356
0.00000384 3.214284540.00001234
0.00000399 1,200.000.004788
0.000004 10,416.222819240.04166489
0.00000404 90.000.0003636
0.00000444 100.000.000444
0.00000448 816.486693690.00365786
0.00000465 712.000.0033108
0.00000478 100.000.000478
0.00000482 10.000.0000482
0.00000483 133.918612280.00064683
0.00000488 12.002373810.00005857
0.00000499 2,335.958388710.01165643
0.000005 10,233.450427980.05116725
0.00000512 147.561121280.00075551
0.00000513 10.000.0000513
0.00000515 620.451013710.00319532
0.00000516 10.000.0000516
0.00000538 125.000.0006725
0.0000054 35.000.000189
0.00000545 40.8250.0002225
0.0000055 323.2537770.0017779
0.0000057 5.000.0000285
0.00000575 119.000.00068425
0.00000583 2.350.0000137
0.00000595 10.220.00006081
0.000006 170.3886010.00102233
0.00000623 8.881442620.00005533
0.00000688 120.000.0008256
0.000007 172.342508990.0012064
0.00000738 90.000.0006642
0.00000759 317.707850990.0024114
0.0000079 1,000.000.0079
0.000008 1,247.394362990.00997915
0.0000081 1,000.000.0081
0.0000082 1,000.000.0082
0.0000083 1,000.000.0083
0.0000084 3,000.000.0252
0.0000085 1,000.000.0085
0.0000086 1,000.000.0086
0.0000087 1,000.000.0087
0.0000088 1,000.000.0088
0.00000888 20.000.0001776
0.0000089 1,000.000.0089
0.00000895 26.8122450.00023997
0.000009 1,086.9446760.0097825
0.0000091 1,000.000.0091
0.00000915 89.000.00081435
0.0000092 1,000.000.0092
0.00000925 35.000.00032375
0.0000093 1,000.000.0093
0.0000094 1,000.000.0094
0.0000095 1,160.5924130.01102563
0.0000096 1,000.000.0096
0.0000097 1,000.000.0097
0.0000098 1,000.000.0098
0.0000099 1,000.000.0099
0.00000999 3,100.000.030969
0.00001 730.899018980.00730899
0.0000105 40.023029990.00042024
0.000011 41.2418520.00045366
0.0000115 40.032493990.00046037
0.0000118 88.000.0010384
0.00001199 65.765229420.00078853
0.000012 100.3030330.00120364
0.0000125 1,040.207008990.01300259
0.000013 40.5132230.00052667
0.00001388 82.000.00113816
0.000014 40.142930990.000562
0.00001468 58.597408940.00086021
0.000015 40.331735990.00060498
0.00001588 12.000.00019056
0.000016 41.639989990.00066624
0.00001688 65.000.0010972
0.000017 40.122287990.00068208
0.000018 40.4536820.00072817
0.00001888 7.700.00014538
0.000019 40.6851810.00077302
0.0000195 161.0650960.00314077
0.00001978 15.000.0002967
0.00001986 4.43458980.00008807
0.00001988 100.000.001988
0.0000199 1,000.000.0199
0.00002 3,129.6272040.06259254
0.000021 40.048990.00084103
0.000022 40.2575620.00088567
0.000023 40.8554230.00093967
0.00002399 100.000.002399
0.000024 164.056857980.00393736
0.000025 40.367246990.00100918
0.000026 41.1106970.00106888
0.000027 40.313384990.00108846
0.00002799 100.000.002799
0.000028 324.311002990.00908071
0.000029 40.2737740.00116794
0.00002999 100.000.002999
0.00003 614.282861770.01842849
0.000031 70.000.00217
0.00003149 5.9692710.00018797
0.0000315 20.000.00063
0.000032 82.580767990.00264258
0.000033 87.8942790.00290051
0.00003345 7.000.00023415
0.0000335 8.000.000268
0.00003393 3.469663990.00011773
0.00003394 4.000.00013576
0.00003456 9.000.00031104
0.000035 40.4780790.00141673
0.0000371 9.000.0003339
0.00003888 15.000.0005832
0.0000391 5.6535190.00022105
0.0000394 6.000.0002364
0.00004 41.4623180.00165849
0.00004199 9.000.00037791
0.00004291 9.000.00038619
0.00004299 9.000.00038691
0.00004386 8.000.00035088
0.00004388 86.601492950.00380007
0.00004391 9.000.00039519
0.00004433 9.000.00039897
0.000045 40.4881820.00182197
0.00004567 9.000.00041103
0.00004591 9.000.00041319
0.00004916 6.000.00029496
0.00004926 4.5814380.00022568
0.00004986 8.343499990.00041601
0.00005 40.043852990.00200219
0.00005155 1.229861970.0000634
0.00005399 50.000.0026995
0.00005432 9.000.00048888
0.00005455 9.000.00049095
0.000055 40.2969730.00221633
0.00005591 7.000.00039137
0.00005655 9.000.00050895
0.00005678 9.000.00051102
0.00005691 9.000.00051219
0.00005755 9.000.00051795
0.00005791 9.000.00052119
0.00005855 9.000.00052695
0.00005891 5.1441720.00030304
0.00005955 9.000.00053595
0.00006 241.0635110.01446381
0.00006055 9.000.00054495
0.00006155 9.000.00055395
0.00006255 9.000.00056295
0.000065 1,052.582951250.06841789
0.00006543 9.000.00058887
0.00006789 9.000.00061101
0.00007654 9.000.00068886
0.0000789 9.000.0007101
0.00015888 20.000.0031776
0.000888 100.000.0888
0.002888 22.624018490.06533817
0.003 1.000.003
0.05 2.000.10
1.00 1.110594441.11059444
2.00 0.212462530.42492506
Trade History
Price (BTC)Amount (NVC)Total (BTC)Time Stamp
0.00000028 18.546048990.000005191747287243
0.00000028 18.1953230.000005091747287243
0.000000254.6348530.000001161747183698
0.00000028 100.000.0000281747183667
0.00000028 50.000.0000141747183667
0.00000028 100.000.0000281747183667
0.00000028 1,244.4449580.000348441747183667
0.00000028 1.000.000000281747183667
0.00000028 200.000.0000561747183667
0.00000028 100.000.0000281747183667
0.00000028 100.000.0000281747183667
0.00000028 9.1898950.000002571747183667
0.00000028 90.8101050.000025431747181987
0.00000028 100.000.0000281747181987
0.00000028 50.000.0000141747181987
0.00000028 100.000.0000281747181987
0.00000028 100.000.0000281747181987
0.00000028 59.1898950.000016571747181986
0.00000028 40.8101050.000011431747181974
0.00000028 10.000.00000281747181974
0.00000027 20.000.00000541747181974
0.00000027 100.000.0000271747181974
0.00000027 50.000.00001351747181974
0.00000027 100.000.0000271747181974
0.00000027 1.000.000000271747181974
0.00000027 1,115.945030.000301311747181974
0.00000027 3.2448650.000000881747181974
0.00000026 20.000.00000521747181974
0.00000026 100.000.0000261747181974
0.00000026 50.000.0000131747181974
0.00000026 100.000.0000261747181974
0.00000026 500.000.000131747181974
0.00000026 90.000.00002341747181974
0.00000026 100.000.0000261747181974
0.00000026 99.000.000025741747181973
0.0000002540.000.000011747038494
0.00000026 43.616121130.000011341746996590
0.00000025175.000.000043751746889231
0.000000250.600292440.000000151746832190
0.0000002569.5798290.000017391746801078
0.00000025 20.000.0000051746698383
0.00000025 100.000.0000251746698383
0.00000025 0.088838610.000000021746698383
0.00000025 50.000.00001251746698383
0.00000025 99.000.000024751746698383
0.00000025 0.3978570.00000011746698383
0.0000002478.1953230.000018771746624927
0.00000024908.6697890.000218081746516350
0.000000240.088838610.000000021746454601
0.00000024332.909730670.00007991746397399
0.000000240.780.000000191746385236
0.000000247.140153270.000001711746363047
0.00000024321.360127270.000077131746359045
0.00000024231.91260.000055661746359045
0.00000026 56.384615380.000014661746356203
0.0000002490.000.00002161746272779
0.00000024677.08740.00016251746138765
0.00000023144.7446030.000033291745960367
0.00000023116.862343160.000026881745892514
0.00000023199.644734780.000045921745892514
0.000000230.48570.000000111745883397
0.00000027 196.7551350.000053121745846711
0.00000027 226.352550.000061121745846711
0.00000027 100.000.0000271745846711
0.00000027 205.310.000055431745846711
0.00000027 100.000.0000271745846711
0.00000027 100.000.0000271745846711
0.00000027 50.000.00001351745846711
0.00000027 0.392608070.000000111745846711
0.00000027 49.304603170.000013311745846711
0.00000027 100.000.0000271745846711
0.00000027 33.640238760.000009081745846711
0.00000026 1,112.2448650.000289181745846711
0.00000026 200.000.0000521745846711
0.00000026 26.000.000006761745846711
0.00000026 333.000.000086581745846694
0.00000025 50.000.00001251745846694
0.00000025 117.000.000029251745846694
0.00000023200.000.0000461745838817
0.00000025 41.000.000010251745797283
0.0000002250.000.0000111745587927
0.00000025 41.000.000010251745529827
0.00000026 41.000.000010661745343798
0.0000002132.7434130.000006881745339251
0.000000221,000.000.000221745339221
0.00000022553.272727270.000121721745339221
0.000000221,300.000.0002861745339221
0.000000231,000.000.000231745339221
0.000000231,000.000.000231745339221
0.00000023574.480566470.000132131745339221
0.00000027 37.662550.000010171745162869
0.00000023425.519433530.000097871744839583
0.00000024538.922352470.000129341744839568
0.00000024302.439250.000072591744819892
0.00000024158.638397530.000038071744801115
0.00000024588.000.000141121744801115
0.00000024100.000.0000241744801115
0.000000251,000.000.000251744801115
0.00000025100.000.0000251744801115
0.00000025500.000.0001251744801115