FreiExchange (NVC/BTC) Market Details

Last Updated:
Link to Exchange: Trade (NVC/BTC)
Viewing NVC/BTC market data for the FreiExchange exchange
Market Select
FreiExchange (NVC/BTC) - 24 hours
HighLowVolume (NVC)Volume (BTC)Top BidTop AskLast PriceChange
0.000000170.00000017873.000.000148410.000000170.000000190.000000170.00 %
Buy Orders
Price (BTC)Amount (NVC)Total (BTC)
0.000000171,126.000.00019142
0.000000163,077.250.00049236
0.000000159,974.035542320.00149611
0.000000149,170.000.0012838
0.0000001311,000.000.00143
0.0000001210,500.000.00126
0.0000001113,000.000.00143
0.000000110,000.000.001
0.0000000910,000.000.0009
0.0000000811,000.000.00088
0.0000000713,000.000.00091
0.000000065,000.000.0003
0.000000055,000.000.00025
0.000000047,000.000.00028
0.000000037,000.000.00021
0.0000000240,000.000.0008
0.00000001250,000.000.0025
Sell Orders
Price (BTC)Amount (NVC)Total (BTC)
0.00000019 273.803988840.00005202
0.0000002 3,201.225031510.00064025
0.00000021 5,057.904761910.00106216
0.00000022 3,902.004912320.00085844
0.00000023 4,821.144001790.00110886
0.00000024 10,353.925074040.00248494
0.00000025 3,458.986943460.00086475
0.00000026 3,555.449268310.00092442
0.00000027 4,418.2175380.00119292
0.00000028 9,667.37229960.00270686
0.00000029 4,691.255443820.00136046
0.0000003 4,262.973498980.00127889
0.00000031 4,587.499923670.00142212
0.00000032 8,936.790123430.00285977
0.00000033 5,112.407014990.00168709
0.00000034 3,861.659753450.00131296
0.00000035 2,959.193548380.00103572
0.00000036 1,999.9189020.00071997
0.00000037 3,738.241214350.00138315
0.00000038 2,199.000.00083562
0.00000039 2,051.689655170.00080016
0.0000004 6,300.000.00252
0.00000041 6,352.229028860.00260441
0.00000042 2,548.458115720.00107035
0.00000043 2,071.000.00089053
0.00000044 2,096.088194580.00092228
0.00000045 2,801.193548370.00126054
0.00000046 2,581.59780.00118753
0.00000047 3,004.235999980.00141199
0.00000048 3,269.10810810.00156917
0.00000049 3,375.000.00165375
0.0000005 3,036.568066930.00151828
0.00000051 1,662.193584540.00084772
0.00000054 1,463.708231960.0007904
0.00000055 2,887.017857150.00158786
0.00000056 1,745.000.0009772
0.00000057 1,840.268962590.00104895
0.00000058 1,630.035598590.00094542
0.00000059 1,421.000.00083839
0.0000006 8,250.99593520.0049506
0.00000061 2,011.000.00122671
0.00000062 948.515532480.00058808
0.00000063 1,601.885799990.00100919
0.00000064 1,362.59770.00087206
0.00000065 1,106.009999990.00071891
0.00000066 1,236.000.00081576
0.00000067 1,113.075221070.00074576
0.00000068 1,206.212303120.00082022
0.00000069 922.307882650.00063639
0.0000007 801.781621980.00056125
0.00000071 944.75767820.00067078
0.00000072 926.071610550.00066677
0.00000073 951.000.00069423
0.00000074 635.548057930.00047031
0.00000075 967.705196990.00072578
0.00000076 751.647119760.00057125
0.00000077 584.827414040.00045032
0.00000078 1,329.333333330.00103688
0.00000079 1,085.89465180.00085786
0.0000008 5,781.000.0046248
0.00000081 458.09140.00037105
0.00000083 870.189189180.00072226
0.00000084 789.000.00066276
0.00000085 773.192153660.00065721
0.00000086 815.000.0007009
0.00000087 1,006.000.00087522
0.00000088 769.774099990.0006774
0.00000089 749.648648640.00066719
0.0000009 671.000.0006039
0.00000091 861.573550320.00078403
0.00000092 1,268.321428560.00116686
0.00000094 488.257628990.00045896
0.00000095 475.000.00045125
0.00000096 1,108.519900160.00106418
0.00000097 1,417.885793290.00137535
0.00000098 401.000.00039298
0.00000099 1,206.303792540.00119424
0.000001 5,201.000.005201
0.00000101 1,114.067171110.00112521
0.00000102 232.751181690.00023741
0.00000103 201.000.00020703
0.00000104 201.000.00020904
0.00000105 211.000.00022155
0.00000107 401.000.00042907
0.0000011 211.000.0002321
0.00000111 206.929267990.00022969
0.00000113 294.260241820.00033251
0.00000115 500.000.000575
0.00000116 1,201.157037150.00139334
0.00000119 1,200.000.001428
0.0000012 5,201.000.0062412
0.00000123 201.000.00024723
0.00000128 401.000.00051328
0.00000129 203.181955980.0002621
0.00000141 300.000.000423
0.00000143 202.000.00028886
0.00000149 1,401.000.00208749
0.0000015 5,201.000.0078015
0.00000167 201.000.00033567
0.0000017 401.000.0006817
0.00000178 401.000.00071378
0.00000179 1,077.550883030.00192882
0.0000018 5,001.000.0090018
0.00000184 1.000.00000184
0.00000197 1,000.171402980.00197034
0.00000199 200.000.000398
0.000002 5,000.000.01
0.0000022 200.000.00044
0.00000242 200.000.000484
0.00000248 200.000.000496
0.0000025 5,000.000.0125
0.00000299 200.000.000598
0.000003 8,300.000.0249
0.00000342 50.205882350.0001717
0.00000348 200.000.000696
0.0000035 8,000.000.028
0.0000037 238.848648650.00088374
0.00000376 80.000.0003008
0.00000379 200.000.000758
0.0000038 1,027.253731330.00390356
0.00000384 3.214284540.00001234
0.00000399 1,200.000.004788
0.000004 10,416.222819240.04166489
0.00000404 90.000.0003636
0.00000444 100.000.000444
0.00000448 816.486693690.00365786
0.00000465 712.000.0033108
0.00000478 100.000.000478
0.00000482 10.000.0000482
0.00000483 133.918612280.00064683
0.00000488 12.002373810.00005857
0.00000499 2,335.958388710.01165643
0.000005 10,233.450427980.05116725
0.00000512 147.561121280.00075551
0.00000513 10.000.0000513
0.00000515 620.451013710.00319532
0.00000516 10.000.0000516
0.00000538 125.000.0006725
0.0000054 10.000.000054
0.00000545 15.8250.00008625
0.0000055 298.2537770.0016404
0.0000057 5.000.0000285
0.00000575 119.000.00068425
0.00000583 2.350.0000137
0.00000595 10.220.00006081
0.000006 170.3886010.00102233
0.00000623 8.881442620.00005533
0.00000688 120.000.0008256
0.000007 172.342508990.0012064
0.00000738 90.000.0006642
0.00000759 317.707850990.0024114
0.0000079 1,000.000.0079
0.000008 1,247.394362990.00997915
0.0000081 1,000.000.0081
0.0000082 1,000.000.0082
0.0000083 1,000.000.0083
0.0000084 3,000.000.0252
0.0000085 1,000.000.0085
0.0000086 1,000.000.0086
0.0000087 1,000.000.0087
0.0000088 1,000.000.0088
0.00000888 20.000.0001776
0.0000089 1,000.000.0089
0.00000895 26.8122450.00023997
0.000009 1,086.9446760.0097825
0.0000091 1,000.000.0091
0.00000915 89.000.00081435
0.0000092 1,000.000.0092
0.00000925 35.000.00032375
0.0000093 1,000.000.0093
0.0000094 1,000.000.0094
0.0000095 1,160.5924130.01102563
0.0000096 1,000.000.0096
0.0000097 1,000.000.0097
0.0000098 1,000.000.0098
0.0000099 1,000.000.0099
0.00000999 3,100.000.030969
0.00001 730.899018980.00730899
0.0000105 40.023029990.00042024
0.000011 41.2418520.00045366
0.0000115 40.032493990.00046037
0.0000118 88.000.0010384
0.000012 100.3030330.00120364
0.0000125 1,040.207008990.01300259
0.000013 40.5132230.00052667
0.00001388 82.000.00113816
0.000014 40.142930990.000562
0.00001468 58.597408940.00086021
0.000015 40.331735990.00060498
0.00001588 12.000.00019056
0.000016 41.639989990.00066624
0.00001688 65.000.0010972
0.000017 40.122287990.00068208
0.000018 40.4536820.00072817
0.00001888 7.700.00014538
0.000019 40.6851810.00077302
0.0000195 161.0650960.00314077
0.00001978 15.000.0002967
0.00001986 4.43458980.00008807
0.00001988 100.000.001988
0.0000199 1,000.000.0199
0.00002 3,129.6272040.06259254
0.000021 40.048990.00084103
0.000022 40.2575620.00088567
0.000023 40.8554230.00093967
0.00002399 100.000.002399
0.000024 164.056857980.00393736
0.000025 40.367246990.00100918
0.000026 41.1106970.00106888
0.000027 40.313384990.00108846
0.00002799 100.000.002799
0.000028 324.311002990.00908071
0.000029 40.2737740.00116794
0.00002999 100.000.002999
0.00003 614.2807620.01842842
0.000031 70.000.00217
0.00003149 5.9692710.00018797
0.0000315 20.000.00063
0.000032 82.580767990.00264258
0.000033 87.8942790.00290051
0.00003345 7.000.00023415
0.0000335 8.000.000268
0.00003393 3.469663990.00011773
0.00003394 4.000.00013576
0.00003456 9.000.00031104
0.000035 40.4780790.00141673
0.0000371 9.000.0003339
0.00003888 15.000.0005832
0.0000391 5.6535190.00022105
0.0000394 6.000.0002364
0.00004 41.4623180.00165849
0.00004199 9.000.00037791
0.00004291 9.000.00038619
0.00004299 9.000.00038691
0.00004386 8.000.00035088
0.00004388 86.601492950.00380007
0.00004391 9.000.00039519
0.00004433 9.000.00039897
0.000045 40.4881820.00182197
0.00004567 9.000.00041103
0.00004591 9.000.00041319
0.00004916 6.000.00029496
0.00004926 4.5814380.00022568
0.00004986 8.343499990.00041601
0.00005 40.043852990.00200219
0.00005155 1.229861970.0000634
0.00005399 50.000.0026995
0.00005432 9.000.00048888
0.00005455 9.000.00049095
0.000055 40.2969730.00221633
0.00005591 7.000.00039137
0.00005655 9.000.00050895
0.00005678 9.000.00051102
0.00005691 9.000.00051219
0.00005755 9.000.00051795
0.00005791 9.000.00052119
0.00005855 9.000.00052695
0.00005891 5.1441720.00030304
0.00005955 9.000.00053595
0.00006 241.0635110.01446381
0.00006055 9.000.00054495
0.00006155 9.000.00055395
0.00006255 9.000.00056295
0.000065 1,052.582951250.06841789
0.00006543 9.000.00058887
0.00006789 9.000.00061101
0.00007654 9.000.00068886
0.0000789 9.000.0007101
0.00015888 20.000.0031776
0.000888 100.000.0888
0.002888 22.624018490.06533817
0.003 1.000.003
0.05 2.000.10
1.00 1.110594441.11059444
2.00 0.212462530.42492506
3.00000017 0.013257810.03977343
1,122.00 0.001006131.12887786
Trade History
Price (BTC)Amount (NVC)Total (BTC)Time Stamp
0.00000017873.000.000148411756544044
0.00000019 1,907.000.000362331756434870
0.00000019 92.196011150.000017521756408508
0.00000019 1,000.000.000191756408459
0.00000019 1,767.774968490.000335881756365006
0.0000002 53.062690110.000010611756356542
0.0000002 53.000.00001061756356535
0.00000019 0.205882340.000000041756356535
0.00000019 912.000.000173281756354208
0.00000019 500.000.0000951756352910
0.00000019 98.000.000018621756352910
0.00000019 1,000.000.000191756352909
0.00000019 20.368421060.000003871756352909
0.00000019 100.000.0000191756352909
0.00000019 120.449116960.000022891756352909
0.00000019 224.210526330.00004261756352909
0.00000018 209.000.000037621756349932
0.00000018 123.000.000022141756349932
0.00000018 55.645384750.000010021756349932
0.00000018 0.111111120.000000021756349932
0.00000018 24.819072910.000004471756349932
0.00000018 1,000.000.000181756349932
0.00000017 0.889884160.000000151756343667
0.00000017 0.13110.000000021756343667
0.00000017 44.941176490.000007641756343667
0.00000017 424.058823520.000072091756336579
0.00000016825.000.0001321756285160
0.0000001663.000.000010081756223843
0.00000016197.000.000031521756176524
0.00000017 69.535542330.000011821755923680
0.0000001525.964457670.000003891755887861
0.00000016187.035542330.000029931755887861
0.00000016462.964457670.000074071755868101
0.00000016316.035542330.000050571755868101
0.00000016496.464457660.000079431755838909
0.00000016538.535542340.000086171755838909
0.00000016209.000.000033441755806246
0.00000016123.000.000019681755764110
0.0000001655.645384750.00000891755726692
0.00000017425.354615250.000072311755726692
0.00000017221.000.000037571755606879
0.0000001762.000.000010541755593388
0.00000017200.000.0000341755547802
0.0000001729.150.000004961755510612
0.000000171,091.153250.00018551755444377
0.0000001713.342134750.000002271755437774
0.00000017159.000.000027031755378584
0.00000017 49.000.000008331755332312
0.0000001673.819072910.000011811755298274
0.00000016643.736526090.0001031755298274
0.00000016689.000.000110241755226492
0.000000164.669239030.000000751755207241
0.00000016401.000.000064161755133588
0.00000016120.000.00001921754990503
0.00000016141.594234880.000022661754907078
0.00000016307.405765120.000049181754907078
0.00000016244.000.000039041754880710
0.00000016133.332567680.000021331754850381
0.00000017202.667432320.000034451754850381
0.000000171.038450030.000000181754846828
0.00000017161.000.000027371754817504
0.00000019 90.368421050.000017171754751275
0.00000019 685.421052620.000130231754672050
0.00000019 453.578947380.000086181754672050
0.000000171,511.000.000256871754624585
0.00000017200.000.0000341754537083
0.000000161,315.26166720.000210441754514886
0.000000171,000.000.000171754514868
0.000000175,000.000.000851754514868
0.00000018297.277777760.000053511754514813
0.00000018879.550883040.000158321754514813
0.00000019 230.315789470.000043761754477381
0.00000019 315.105263150.000059871754477358
0.00000018120.449116960.000021681754374016
0.000000181,308.550883040.000235541754374016
0.000000180.250.000000051754264807
0.000000180.1448770.000000031754228152
0.000000181.920420440.000000351754224026
0.000000181.133819530.00000021754157767
0.00000018688.000.000123841754058473
0.00000018800.000.0001441754058473
0.00000019 735.842105270.000139811753840405
0.00000019 263.157894730.000051753796808
0.000000193,000.000.000571753782973
0.00000019126.16234140.000023971753782973
0.00000019643.8817020.000122341753774822
0.00000019229.95595660.000043691753771765
0.00000019181.430656550.000034471753771765
0.0000002540.796656850.000108161753771733
0.0000002500.000.00011753734087
0.0000002253.000.00005061753681292
0.00000020.280.000000061753633933
0.00000020.172513550.000000031753620666
0.00000022.05082960.000000411753619090
0.0000002138.000.00002761753584248
0.00000019400.000.0000761753489927
0.00000019367.000.000069731753442844
0.00000019167.000.000031731753368168
0.00000019596.7126190.000113381753316731
0.0000001921.4740390.000004081753306655