Xeggex (NVC/USDT) Market Details - NovaCoin

Market Select

Xeggex (NVC/USDT) - 24 hours

High	Low	Volume (NVC)	Volume (USDT)	Top Bid	Top Ask	Last Price	Yesterday	Change
0.01782	0.01725	101.4053	1.77	0.01751	0.01766	0.01751	0.01725	+1.50 %

Xeggex - NVC/USDT - 24 hours

Buy Orders

Price (USDT)	Amount (NVC)	Total (USDT)
0.01751	11.4919	0.20122317
0.01724	29.1362	0.50230809
0.01712	27.9814	0.47904157
0.01698	33.9001	0.5756237
0.01686	28.6275	0.48265965
0.01673	28.9599	0.48449913
0.01656	29.4044	0.48693686
0.01634	31.5613	0.51571164
0.01609	30.6946	0.49387611
0.01596	31.0681	0.49584688
0.01572	31.778	0.49955016
0.01551	32.4217	0.50286057
0.01538	32.8311	0.50494232
0.0152	120.00	1.824
0.01512	35.4313	0.53572126
0.01499	34.1125	0.51134637
0.01486	34.5583	0.51353634
0.01466	35.2633	0.51695998
0.01435	36.4046	0.52240601
0.0135	221.7786	2.9940111
0.0133	2.7494	0.03656702
0.013	200.00	2.60
0.01281	77.9081	0.99800276
0.012	64.4544	0.7734528
0.00851	141.0106	1.20000021
0.00819	121.8564	0.99800392
0.008	250.00	2.00
0.00502	994.0278	4.99001956
0.005	400.00	2.00
0.004	500.00	2.00
0.0027	369.6311	0.99800397
0.00261	382.377	0.99800397
0.002	1.8063	0.0036126
0.00106	792.4528	0.83999997
0.00105	1,900.9599	1.9960079
0.00103	1,725.1278	1.77688163
0.001	2,000.00	2.00
0.00089	1,121.3528	0.99800399
0.00088	2,000.00	1.76
0.00012	8,316.6999	0.99800399
0.0001	10,000.00	1.00
0.00005	4.6892	0.00023446
0.00001	250,000.00	2.50

Sell Orders

Price (USDT)	Amount (NVC)	Total (USDT)
0.01766	9.898	0.17479868
0.01782	23.724	0.42276168
0.01796	26.4682	0.47536887
0.01824	27.2301	0.49667702
0.01836	26.9621	0.49502416
0.01862	25.0663	0.46673451
0.01882	25.9744	0.48883821
0.01893	24.45	0.4628385
0.0192	23.9335	0.4595232
0.01932	23.7098	0.45807334
0.01959	23.2189	0.45485825
0.0197	23.0238	0.45356886
0.01998	23.7345	0.47421531
0.02009	22.3535	0.44908182
0.02036	21.9082	0.44605095
0.02048	22.8664	0.46830387
0.02075	21.2906	0.44177995
0.03	0.01	0.0003
0.03207	3.4266	0.10989106
0.03223	3.4266	0.11043932
0.03239	3.4266	0.11098757
0.03255	3.4266	0.11153583
0.03271	3.4266	0.11208409
0.03303	3.4266	0.1131806
0.03335	3.4266	0.11427711
0.03367	3.4266	0.11537362
0.03398	3.4266	0.11643587
0.0343	3.4266	0.11753238
0.03462	3.4266	0.11862889
0.03494	3.4266	0.1197254
0.03525	3.4266	0.12078765
0.03557	3.4266	0.12188416
0.03589	3.4266	0.12298067
0.03621	3.4266	0.12407719
0.03652	3.4266	0.12513943
0.03684	3.4266	0.12623594
0.03716	3.4266	0.12733246
0.04	120.00	4.80
0.0406	28.25	1.14695
0.04123	3.4266	0.14127872
0.05	0.01	0.0005
0.08	0.01	0.0008
0.09995	5.00	0.49975
0.10	100.01	10.001
0.30	0.01	0.003
0.50	0.01	0.005
0.80	0.01	0.008
1.00	31.01	31.01
3.00	0.01	0.03
5.00	100.01	500.05
8.00	0.01	0.08
10.00	10.0829	100.829
50.00	100.01	5,000.50
80.00	0.01	0.80
100.00	1.01	101.00
500.00	0.01	5.00
800.00	0.01	8.00
1,000.00	0.01	10.00
8,000.00	0.01	80.00

Trade History

Price (USDT)	Amount (NVC)	Total (USDT)	Time Stamp
0.01751	0.0004	0.000007	1745069646
0.01751	0.0013	0.00002276	1745069644
0.01751	0.0052	0.00009105	1745069641
0.01765	4.3035	0.07595677	1745069266
0.01782	3.0584	0.05450069	1745069030
0.01759	10.4406	0.18365015	1745069029
0.01737	3.3054	0.0574148	1745061081
0.01737	3.022	0.05249214	1745056528
0.01737	0.5036	0.00874753	1745053536
0.01758	4.4701	0.07858436	1745043785
0.01758	2.8332	0.04980766	1745033604
0.01758	3.6516	0.06419513	1745032401
0.01736	0.3555	0.00617148	1745028080
0.01758	4.0606	0.07138535	1745027542
0.01753	9.244	0.16204732	1745021253
0.01768	5.1918	0.09179102	1745021230
0.01745	9.3433	0.16304059	1745021227
0.01744	3.6652	0.06392109	1745015121
0.01726	3.3808	0.05835261	1745014637
0.01744	2.6857	0.04683861	1745013008
0.01744	1.485	0.0258984	1745004915
0.01725	0.001	0.00001725	1745002871
0.0174	10.4772	0.18230328	1745001985
0.01739	5.4121	0.09411642	1744998950
0.01739	0.4431	0.00770551	1744990729
0.01726	5.064	0.08740464	1744988756
0.01739	5.0007	0.08696217	1744986961
0.01725	0.0006	0.00001035	1744984369
0.0173	9.029	0.1562017	1744984024
0.0173	0.001	0.0000173	1744978754
0.0175	5.025	0.0879375	1744977353
0.0173	0.0058	0.00010034	1744965939
0.01736	10.7129	0.18597594	1744959960
0.01735	7.2641	0.12603214	1744959794
0.01749	9.4398	0.1651021	1744959793
0.01744	10.5897	0.18468437	1744957500
0.01743	0.002	0.00003486	1744957499
0.01724	0.1229	0.0021188	1744941678
0.01724	0.001	0.00001724	1744920010
0.01725	2.371	0.04089975	1744919976
0.01738	9.4333	0.16395075	1744911222
0.01733	10.7086	0.18558004	1744911207
0.01731	2.6305	0.04553396	1744910067
0.01731	9.7011	0.16792604	1744910057
0.01717	9.9367	0.17061314	1744909053
0.01717	0.001	0.00001717	1744908376
0.01718	1.5546	0.02670803	1744907791
0.01718	5.7108	0.09811154	1744905103
0.0173	1.2373	0.02140529	1744895809
0.01718	4.6955	0.08066869	1744895197
0.01744	11.0019	0.19187314	1744889114
0.01722	27.7393	0.47767075	1744889114
0.01712	10.8384	0.18555341	1744889114
0.01747	6.1748	0.10787376	1744889040
0.0175	3.668	0.06419	1744889039
0.0175	1.8566	0.0324905	1744889038
0.01751	1.0682	0.01870418	1744888775
0.01751	1.1729	0.02053748	1744887019
0.01751	0.001	0.00001751	1744885838
0.01757	10.1386	0.1781352	1744882481
0.01753	1.618	0.02836354	1744882479
0.01753	5.5141	0.09666217	1744882475
0.01753	0.027	0.00047331	1744882426
0.01753	0.108	0.00189324	1744882422
0.01775	4.0098	0.07117395	1744878260
0.01754	1.0024	0.0175821	1744864421
0.01753	0.001	0.00001753	1744861263
0.01775	4.2291	0.07506653	1744857588
0.01754	1.6916	0.02967066	1744856758
0.01754	1.6603	0.02912166	1744856197
0.0177	9.7162	0.17197674	1744855499
0.01768	1.1932	0.02109578	1744855474
0.01768	3.2352	0.05719834	1744855473
0.01762	9.4884	0.16718561	1744855471
0.01763	10.5622	0.18621159	1744855467
0.01742	0.1083	0.00188659	1744855274
0.01748	10.8895	0.19034846	1744855246
0.01754	11.2888	0.19800555	1744855241
0.01755	2.5757	0.04520353	1744854856
0.01757	2.7818	0.04887623	1744854512
0.01758	1.1953	0.02101337	1744854506
0.01757	3.709	0.06516713	1744854503
0.01757	0.177	0.00310989	1744854498
0.01757	4.79	0.0841603	1744849691
0.01758	5.0723	0.08917103	1744849075
0.01777	4.0704	0.07233101	1744848889
0.01777	3.5381	0.06287204	1744846934
0.01772	10.5685	0.18727382	1744844303
0.01766	10.3467	0.18272272	1744844248
0.01777	3.3431	0.05940689	1744844246
0.01766	10.5837	0.18690814	1744844245
0.01744	3.054	0.05326176	1744844235
0.01765	5.195	0.09169175	1744842285
0.01751	0.0031	0.00005428	1744839911
0.01723	2.8169	0.04853519	1744839911
0.01751	10.81	0.1892831	1744839911
0.0176	10.207	0.1796432	1744834973
0.01758	3.9864	0.07008091	1744833479
0.01752	9.6911	0.16978807	1744833475
0.01748	1.2728	0.02224854	1744833471
0.01748	2.2824	0.03989635	1744833470
0.01738	25.66	0.4459708	1744833468
0.01748	14.0157	0.24499444	1744833468
0.01758	10.9691	0.19283678	1744833468
0.01764	11.99	0.2115036	1744833467
0.01764	0.001	0.00001764	1744829990
0.01764	0.007	0.00012348	1744827212
0.01764	0.001	0.00001764	1744826520
0.01765	3.5048	0.06185972	1744818211
0.01765	5.2885	0.09334203	1744807397
0.01768	6.80	0.120224	1744803577
0.01769	1.7505	0.03096635	1744800423
0.01782	3.4384	0.06127229	1744794586
0.01775	0.49	0.0086975	1744793511
0.01775	11.31	0.2007525	1744793510
0.01779	6.75	0.1200825	1744783309
0.01777	6.78	0.1204806	1744777058
0.01793	10.2882	0.18446743	1744774701
0.01792	3.9915	0.07152768	1744774294
0.01777	0.182	0.00323414	1744768877
0.01777	0.001	0.00001777	1744767761
0.01778	0.0001	0.00000178	1744766433
0.01778	0.0001	0.00000178	1744766432
0.01778	0.0001	0.00000178	1744766431
0.01778	0.9906	0.01761287	1744766430
0.0179	0.0001	0.00000179	1744766428
0.0179	5.6445	0.10103655	1744765103
0.0179	1.7273	0.03091867	1744764328
0.0179	1.9192	0.03435368	1744764326
0.0179	10.8004	0.19332716	1744763750
0.0179	10.0401	0.17971779	1744762360
0.0179	13.1688	0.23572152	1744759842
0.0179	11.5273	0.20633867	1744759834
0.0179	8.1391	0.14568989	1744758757
0.01792	2.1201	0.03799219	1744758216
0.0179	4.5044	0.08062876	1744756441
0.0179	12.4296	0.22248984	1744756366
0.0179	9.6945	0.17353155	1744756139
0.01789	10.4047	0.18614008	1744756136
0.01753	1.013	0.01775789	1744756052
0.01773	11.9874	0.2125366	1744756052
0.01783	10.1337	0.18068387	1744743532
0.01783	10.7247	0.1912214	1744742284
0.01783	8.0175	0.14295202	1744742251
0.01783	8.0175	0.14295202	1744742251
0.01768	18.3721	0.32481873	1744742250
0.01768	7.0873	0.12530346	1744742249
0.01747	10.2467	0.17900985	1744742249
0.01768	1.6434	0.02905531	1744742249
0.01745	15.2648	0.26637076	1744742248
0.01745	10.9123	0.19041964	1744742247
0.01727	7.2557	0.12530594	1744742247
0.01727	3.0863	0.0533004	1744742246
0.01712	0.001	0.00001712	1744740057
0.01713	4.8285	0.08271221	1744734085
0.01713	5.7815	0.0990371	1744733500
0.01712	25.1878	0.43121514	1744728089
0.01732	0.0022	0.0000381	1744728089
0.01736	0.0019	0.00003298	1744728088
0.01732	12.1781	0.21092469	1744728088
0.01736	6.70	0.116312	1744728088
0.01736	61.87	1.0740632	1744721241
0.01736	12.3881	0.21505742	1744721130
0.01736	4.3719	0.07589618	1744719687
0.01746	3.0316	0.05293174	1744718059
0.01736	8.0856	0.14036602	1744712920
0.01746	2.9053	0.05072654	1744712003
0.01736	6.5825	0.1142722	1744711696
0.01736	13.6475	0.2369206	1744711696
0.01746	0.7263	0.0126812	1744709884
0.01736	16.2788	0.28259997	1744707625
0.01736	0.0004	0.00000694	1744707551
0.01736	0.0235	0.00040796	1744707538
0.01736	0.5048	0.00876333	1744707537
0.01736	2.0193	0.03505505	1744707534
0.01736	0.0938	0.00162837	1744707531
0.01736	0.3754	0.00651694	1744707526
0.01736	0.0609	0.00105722	1744701629
0.01736	5.46	0.0947856	1744701576
0.01736	11.6077	0.20150967	1744700671
0.01736	12.6318	0.21928805	1744699861
0.01736	5.7425	0.0996898	1744699833
0.01736	0.0732	0.00127075	1744699826
0.01736	3.7387	0.06490383	1744699812
0.01736	6.4504	0.11197894	1744699731
0.01736	0.0003	0.00000521	1744699727
0.01736	10.6455	0.18480588	1744699722
0.01736	10.6455	0.18480588	1744699721
0.01727	7.167	0.12377409	1744699224
0.01727	4.1881	0.07232849	1744699222
0.01733	11.3259	0.19627785	1744699087
0.01742	20.8905	0.36391251	1744699004
0.01731	9.5679	0.16562035	1744699003
0.01742	5.3546	0.09327713	1744698939
0.01723	10.5053	0.18100632	1744698939
0.01724	9.8068	0.16906923	1744698890
0.01724	0.4951	0.00853552	1744697790
0.01723	0.001	0.00001723	1744697787
0.01703	0.001	0.00001703	1744691934
0.01704	0.002	0.00003408	1744691857
0.01698	0.928	0.01575744	1744691857
0.01704	12.11	0.2063544	1744691856
0.01704	0.2849	0.0048547	1744682481
0.01724	0.0071	0.0001224	1744672757
0.01704	15.7029	0.26757742	1744672757
0.01724	11.08	0.1910192	1744672757
0.01722	6.30	0.108486	1744663007
0.01723	0.5693	0.00980904	1744662861
0.01737	9.4727	0.1645408	1744659757
0.01736	0.9503	0.01649721	1744658232
0.01723	0.6968	0.01200586	1744658177
0.01704	1.5478	0.02637451	1744653536
0.01729	0.0022	0.00003804	1744653536
0.01729	12.18	0.2105922	1744653535
0.01729	0.0001	0.00000173	1744645999
0.01729	0.0006	0.00001037	1744645995
0.01729	0.0023	0.00003977	1744645990
0.01729	0.009	0.00015561	1744645981
0.0173	0.048	0.0008304	1744645917
0.0173	0.1918	0.00331814	1744645914
0.0173	0.7674	0.01327602	1744645911
0.01736	11.1157	0.19296855	1744645850
0.01748	10.0438	0.17556562	1744645777
0.01748	1.4651	0.02560995	1744645775
0.01748	10.0438	0.17556562	1744645774
0.01754	11.1325	0.19526405	1744645225
0.01758	7.4858	0.13160036	1744638706
0.0176	3.5886	0.06315936	1744638510
0.0176	0.001	0.0000176	1744635591
0.0177	10.5625	0.18695625	1744628859
0.0177	10.45	0.184965	1744627444
0.0175	5.9094	0.1034145	1744627145
0.0175	5.8779	0.10286325	1744624633
0.0175	3.3318	0.0583065	1744621631
0.01755	10.5909	0.1858703	1744621027
0.01761	11.4209	0.20112205	1744620468
0.01763	0.5734	0.01010904	1744611571
0.01763	11.4726	0.20226194	1744611569
0.01779	6.4594	0.11491273	1744606768
0.01779	1.2526	0.02228375	1744606765
0.0177	4.4051	0.07797027	1744600102
0.0177	12.0364	0.21304428	1744599647
0.01772	0.0089	0.00015771	1744598069
0.01772	14.3285	0.25390102	1744598066
0.01771	0.3731	0.0066076	1744598037
0.01771	1.4923	0.02642863	1744598032
0.01772	1.9897	0.03525748	1744598018
0.01772	11.0019	0.19495367	1744598013
0.01772	4.579	0.08113988	1744596550
0.01772	0.0525	0.0009303	1744596155
0.01772	10.6846	0.18933111	1744596079
0.01787	10.3346	0.1846793	1744590797
0.01781	9.7158	0.1730384	1744590306
0.01776	9.2108	0.16358381	1744590023
0.01761	1.0604	0.01867364	1744585957
0.01775	19.4253	0.34479907	1744585956
0.01775	7.4444	0.1321381	1744585946
0.01775	35.599	0.63188225	1744585945
0.01756	10.5895	0.18595162	1744585939
0.01775	26.9418	0.47821695	1744585939
0.01741	0.0002	0.00000348	1744585876
0.01741	0.0009	0.00001567	1744585872
0.01741	0.0035	0.00006094	1744585867
0.01741	0.014	0.00024374	1744585863
0.01741	0.0561	0.0009767	1744585858
0.01741	0.2243	0.00390506	1744585851
0.01744	5.5365	0.09655656	1744585788
0.0175	0.795	0.0139125	1744585764
0.0175	11.2564	0.196987	1744585764
0.0175	0.001	0.0000175	1744584773
0.01751	3.7073	0.06491482	1744584746
0.01765	4.5556	0.08040634	1744573899
0.01751	0.3796	0.0066468	1744573272
0.01757	11.5454	0.20285268	1744573267
0.01745	2.525	0.04406125	1744573198
0.01765	10.7845	0.19034642	1744573197
0.01774	9.5931	0.17018159	1744567907
0.01772	3.0427	0.05391664	1744567814
0.0177	5.4176	0.09589152	1744567666
0.0177	0.9772	0.01729644	1744567664
0.01755	4.5825	0.08042287	1744564987
0.01754	0.0365	0.00064021	1744563655
0.01754	0.1463	0.0025661	1744563651
0.01754	0.5852	0.01026441	1744563647
0.01754	0.0019	0.00003333	1744563191
0.01754	0.0076	0.0001333	1744563187
0.01755	0.6034	0.01058967	1744562933
0.01755	0.0117	0.00020534	1744562808
0.01755	0.0468	0.00082134	1744562805
0.01755	0.1872	0.00328536	1744562803
0.01755	0.2497	0.00438224	1744562800
0.01756	4.8949	0.08595444	1744562360
0.01755	0.0002	0.00000351	1744561599
0.01767	10.4743	0.18508088	1744561476
0.01767	11.3731	0.20096268	1744561444
0.01767	11.3731	0.20096268	1744561442
0.01744	27.6673	0.48251771	1744561441
0.01734	10.3941	0.18023369	1744561441
0.01767	27.1259	0.47931465	1744561441
0.0173	11.4155	0.19748815	1744552656