Xeggex (NVC/USDT) Market Details

Last Updated:
Link to Exchange: Trade (NVC/USDT)
Viewing NVC/USDT market data for the Xeggex exchange
Market Select
Xeggex (NVC/USDT) - 24 hours
HighLowVolume (NVC)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.017330.01665999.229516.890.016990.017170.0170.01666+2.04 %
Xeggex - NVC/USDT - 24 hours
Buy Orders
Price (USDT)Amount (NVC)Total (USDT)
0.0169912.01210.20408558
0.0168328.71430.48326167
0.016729.04830.48510661
0.0166569.63271.15938446
0.0163328.46750.46487428
0.0162330.31180.49196051
0.0161230.62080.4936073
0.01606130.002.0878
0.0158431.43140.49787338
0.0156130.44810.47529484
0.0154632.59020.50384449
0.0153233.03520.50609926
0.0150532.1530.48390265
0.014934.43290.51305021
0.0147634.92080.51543101
0.0145235.78460.51959239
0.0142836.68450.52385466
0.0141737.10960.52584303
0.0140735.54820.50016317
0.0133157.74942.09806702
0.0130476.51870.99780385
0.01303200.002.606
0.01264.45440.7734528
0.011155.001.705
0.009200.001.80
0.008250.002.00
0.00518289.57531.50000005
0.00513972.51934.98902401
0.00505500.002.525
0.004500.002.00
0.0021.80630.0036126
0.0011954.54551.05000005
0.00109915.41720.99780475
0.001081,847.78671.99560964
0.001031,725.12781.77688163
0.0012,000.002.00
0.000882,000.001.76
0.000128,316.69990.99800399
0.000111,363.63640.15
0.000110,000.001.00
0.000054.68920.00023446
0.0000215,000.000.30
0.00001250,000.002.50
Sell Orders
Price (USDT)Amount (NVC)Total (USDT)
0.01717 10.77340.18497928
0.01729 26.55310.4591031
0.01759 25.87330.45511135
0.01779 25.4360.45250644
0.01797 26.45580.47541073
0.01807 24.84410.44893289
0.01817 26.01790.47274524
0.0185 25.32130.46844405
0.01865 25.01480.46652602
0.01879 23.42310.44012005
0.01904 24.24640.46165146
0.01922 23.90490.45945218
0.0194 23.57130.45728322
0.0195 0.120.00234
0.01954 22.08140.43147056
0.01979 22.87460.45268833
0.01998 22.54760.45050105
0.02011 22.32830.44902211
0.0222 108.54272.40964794
0.02222 111.002.46642
0.025 8.18220.204555
0.0255 120.24543.0662577
0.02567 111.002.84937
0.02576 0.03830.00098661
0.02765 111.0093.06939885
0.0295 125.30333.69644735
0.02987 119.53413.57048357
0.03 0.010.0003
0.03207 3.51690.11278698
0.03223 3.51690.11334969
0.03239 3.51690.11391239
0.03255 3.51690.1144751
0.03271 3.51690.1150378
0.03303 3.51690.11616321
0.03335 3.51690.11728862
0.03367 3.51690.11841402
0.03398 3.51690.11950426
0.0343 3.51690.12062967
0.03462 3.51690.12175508
0.03494 3.51690.12288049
0.03525 3.51690.12397072
0.03557 3.51690.12509613
0.03589 3.51690.12622154
0.03621 3.51690.12734695
0.03652 3.51690.12843719
0.03684 3.51690.1295626
0.03716 3.51690.130688
0.04 120.004.80
0.0406 28.251.14695
0.04123 3.51690.14500179
0.05 0.010.0005
0.08 135.792210.863376
0.08489 55.69314.72778726
0.09995 5.000.49975
0.10 100.0110.001
0.30 0.010.003
0.50 0.010.005
0.80 0.010.008
1.00 31.0131.01
3.00 0.010.03
5.00 100.01500.05
8.00 0.010.08
10.00 10.0829100.829
50.00 100.015,000.50
80.00 0.010.80
100.00 1.01101.00
131.69 60.007,901.40
500.00 0.015.00
800.00 0.018.00
1,000.00 0.0110.00
8,000.00 0.0180.00
Trade History
Price (USDT)Amount (NVC)Total (USDT)Time Stamp
0.0172.58380.04392461750786139
0.0173.89160.06615721750785850
0.0175.86940.09977981750785741
0.01716 3.54070.060758411750785592
0.01716 4.55790.078213561750784329
0.017025.070.08629141750784317
0.01716 3.21920.055241471750784017
0.01716 0.02140.000367221750783909
0.017032.80490.047767451750783605
0.01715 4.55790.078167991750783431
0.01715 3.41050.058490071750783082
0.01715 4.30290.073794741750782914
0.01715 2.07180.035531371750782821
0.017030.86050.014654321750782587
0.01715 5.45040.093474361750782488
0.017034.68540.079792361750782218
0.017032.61360.044509611750782064
0.01715 5.92850.101673771750781531
0.017034.68540.079792361750781152
0.01715 4.14360.071062741750781022
0.017031.21120.020626741750780881
0.017033.31480.056451041750780744
0.017032.39050.040710211750780622
0.017033.29820.056168351750780453
0.01711 0.70210.012012931750780347
0.01711 8.68810.148653391750780346
0.01706 9.62210.164153031750780292
0.01701 10.49510.178521651750780285
0.016830.73650.01239531750780242
0.016832.14540.036107081750778294
0.016831.4730.024790591750778172
0.017 3.68250.06260251750777464
0.017 0.48030.00816511750777383
0.017010.00270.000045931750776709
0.0168216.08730.270588391750776709
0.0170111.490.19544491750776708
0.01714 5.83470.100006761750774823
0.01715 0.00560.000096041750774617
0.01715 0.00560.000096041750774597
0.017025.51590.093880621750774560
0.0171 9.59390.164055691750774468
0.016914.02340.068035691750774368
0.01709 3.67210.062756191750774348
0.01709 5.23680.089496911750773205
0.01709 1.88390.032195851750772603
0.01709 2.17130.037107521750772369
0.01709 0.9260.015825341750772309
0.01709 3.7360.063848241750772089
0.01705 10.57980.180385591750771500
0.01704 4.2540.072488161750771122
0.016910.57570.009735091750770859
0.01704 4.92560.083932221750770734
0.01704 2.23980.038166191750770476
0.01704 4.79970.081786891750770389
0.016914.51170.076292851750770327
0.01703 2.70190.046013361750770305
0.01702 3.13580.053371321750769936
0.016896.01560.101603481750769330
0.01702 3.15050.053621511750768776
0.017070.00720.00012291750768768
0.0168822.76280.384236061750768768
0.0170712.030.20535211750768767
0.017080.92280.015761421750768097
0.017081.68660.028807131750767679
0.017085.79190.098925651750766643
0.017083.34150.057072821750765714
0.017080.73190.012500851750765326
0.01721 1.52750.026288281750764991
0.017083.30960.056527971750764843
0.017085.31460.090773371750764056
0.017085.69640.097294511750762380
0.017080.8910.015218281750761477
0.017170.00050.000008591750761091
0.016988.13950.138208711750761091
0.0171711.650.20003051750761091
0.01732 2.06210.035715571750760045
0.01733 0.12680.002197441750759663
0.01732 1.0810.018722921750759514
0.01731 4.44230.076896211750759493
0.01732 0.46050.007975861750759410
0.017184.19480.072066661750758771
0.01727 9.09320.157039561750758726
0.01726 5.14810.088856211750757637
0.01726 0.95330.016453961750757588
0.01726 5.24350.090502811750757217
0.01726 5.33880.092147691750757124
0.01726 1.7160.029618161750756737
0.01726 4.06770.07020851750755597
0.017071.93880.033095321750754610
0.01726 1.19450.020617071750754535
0.017073.90950.066735171750754076
0.017071.39850.023872391750754035
0.017073.36920.057512241750753604
0.01725 2.7970.048248251750753355
0.01725 5.88020.101433451750753180
0.017075.24450.089523621750753141
0.01725 0.38140.006579151750752053
0.017074.89480.083554241750751764
0.01725 5.59410.096498231750751632
0.01725 6.03910.104174481750751344
0.017070.76280.0130211750751210
0.01725 5.56230.095949681750750875
0.01724 3.0910.053288841750750673
0.01721 3.49260.060107651750750651
0.01725 3.43210.059203731750750649
0.01714 9.8670.169120381750750645
0.01725 2.34530.040456431750750645
0.01707 10.80760.184485731750750643
0.01725 3.41180.058853551750750643
0.01722 14.45560.248925431750750635
0.01692 27.43360.464176511750750635
0.01679 9.69420.162765621750750635
0.01678 0.35440.005946831750748962
0.016664.02810.067108151750748672
0.01678 1.96570.032984451750748287
0.016664.09250.068181051750747836
0.01678 4.25370.071377091750747647
0.01678 1.93350.032444131750747050
0.016661.64340.027379041750746100
0.01678 5.09150.085435371750745729
0.0168 10.00260.168043681750745350
0.016663.61480.060222571750745171
0.016665.1640.086032241750744760
0.01679 2.87240.04822761750743690
0.01679 0.61320.010295631750743428
0.01679 3.58250.060150181750742843
0.016656.400.106561750742484
0.016660.51640.008603221750741847
0.01679 2.48510.041724831750741776
0.01679 1.90420.031971521750741722
0.01679 5.90630.099166781750741483
0.016663.74390.062373371750740603
0.01679 5.13170.086161241750739897
0.01679 1.90420.031971521750739637
0.016650.13610.002266071750739565
0.016651.98960.033126841750739521
0.0166514.01820.233403031750739517
0.01679 2.42060.040641871750738631
0.016660.74230.012366721750737370
0.01679 2.90470.048769911750737303
0.016666.13220.102162451750737203
0.016661.90420.031723971750736858
0.0166611.50580.191686631750736332
0.016650.850.01415251750736332
0.0167210.90680.18236171750736281
0.016652.69540.044878411750736281
0.01691 0.83620.014140141750736004
0.01691 2.02620.034263041750735019
0.016732.86250.047889621750734812
0.01691 3.02330.0511241750734728
0.01691 0.70750.011963831750734070
0.01691 3.18410.053843131750732404
0.01691 4.37410.073966031750731341
0.016733.05540.051116841750731145
0.016730.54670.009146291750730897
0.016730.93270.015604071750730741
0.016734.27760.071564251750730734
0.016720.23420.003915821750730474
0.01691 4.92070.083209041750730113
0.016732.7980.046810541750729620
0.016730.48240.008070551750729567
0.016654.2780.07122871750729429
0.016730.00340.000056881750729429
0.0166517.16860.285857191750729429
0.0167311.830.19791591750729429
0.01691 5.26480.089027771750728572
0.01691 2.95340.049941991750728565
0.01691 4.55860.077085931750728510
0.01691 0.38520.006513731750728195
0.016742.95340.049439921750727919
0.01691 4.87960.082514041750727762
0.01691 1.76560.02985631750727637
0.016743.49920.058576611750727627
0.01691 1.41250.023885381750727382
0.016744.97590.083296571750727345
0.01691 1.66930.028227861750725803
0.016741.63720.027406731750724715
0.016740.57780.009672371750724318
0.01691 1.05930.017912761750724304
0.016741.44460.02418261750724083
0.01691 1.34830.022799751750724020
0.016743.62760.060726021750723181
0.01691 1.44460.024428191750723100
0.016743.30660.055352481750722699
0.01691 4.49440.07600031750722643
0.01691 0.86670.01465591750722203
0.016744.59070.076848321750722175
0.016745.42540.09082121750720692
0.01691 5.3290.090113391750720048
0.01691 0.41730.007056541750719878
0.016742.8250.04729051750719537
0.016740.48150.008060311750718945
0.01691 4.82220.08154341750717996
0.01687 9.03930.152492991750717968
0.01686 0.38690.006523131750717611
0.01682 9.67570.162745271750717504
0.01683 9.95620.167562851750717499
0.016663.70820.061778611750716891
0.016663.09560.05157271750716877
0.016664.41770.073598881750716727
0.0166569.771.16167051750716477
0.016666.030.10045981750716283
0.01682 2.51510.042303981750715661
0.01682 2.41840.040677491750715405
0.01682 3.90170.065626591750715367
0.01682 1.61230.027118891750714114
0.01682 5.96550.100339711750713110
0.016660.35470.00590931750713023
0.016662.19270.036530381750712722
0.01682 6.09440.102507811750712367
0.01682 4.61110.07755871750711738
0.016665.93320.098847111750711481
0.01682 1.16080.019524661750711163
0.016661.67670.027933821750711140
0.016664.80460.080044641750709769
0.016663.35350.055869311750709382
0.01682 5.32050.089490811750708876
0.016664.28870.071449741750708539
0.016660.87060.01450421750708465
0.016660.70940.01181861750708224
0.01682 1.67670.028202091750707642
0.01682 3.03110.05098311750707031
0.016664.38540.073060761750706901
0.016660.41910.006982211750706741
0.016663.74050.062316731750706711
0.016660.61260.010205921750705113
0.016663.8050.06339131750704517
0.01682 4.44990.074847321750703962
0.016660.74160.012355061750703915
0.016662.45060.0408271750703446
0.016664.19190.069837051750703113
0.016663.64370.060704041750702071
0.016661.19310.019877051750701903
0.01682 1.35430.022779331750701013
0.016654.900.0815851750700670
0.016660.77390.012893171750700444
0.016663.86950.064465871750700240
0.01682 3.32130.055864271750700219
0.016660.80610.013429631750699326
0.016661.90250.031695651750698326
0.0166513.70780.228234871750698079
0.016662.28940.03814141750698037
0.016661.25750.020949951750696778
0.01682 0.61260.010303931750696559
0.01682 1.80570.030371871750696304
0.01682 0.61260.010303931750695450
0.01682 4.61110.07755871750694921
0.01682 2.99880.050439821750694259
0.016665.41730.090252221750693680
0.0166514.110.23493151750692376
0.016662.51510.041901571750692215
0.01682 5.57850.093830371750691798
0.016664.74010.078970071750691136
0.016665.54630.092401361750690894
0.016665.03030.08380481750690736
0.016661.8380.030621081750690560
0.016663.38580.056407431750689975
0.01682 1.06410.017898161750689904
0.016664.48210.074671791750689822
0.01682 6.030.10142461750689386
0.016663.2890.054794741750688667
0.016664.35320.072524311750687737
0.01682 2.80540.047186831750686438
0.016664.70790.078433611750685651
0.01682 5.15930.086779431750684872
0.01682 1.61230.027118891750684289
0.016663.83720.063927751750684263
0.01682 5.73970.096541751750683575
0.016662.67640.044588821750682393
0.016650.0010.000016651750682039
0.016662.38620.039754091750682037
0.016680.00740.000123431750681839
0.016650.34260.005704291750681839
0.0166819.350.3227581750681838
0.01682 3.22460.054237771750681717
0.01682 2.12820.035796321750681537
0.016695.48180.091491241750681436
0.016693.83720.064042871750681336
0.01682 6.09440.102507811750680171
0.01682 1.4510.024405821750679572
0.016693.51480.058662011750678431
0.016692.25720.037672671750678346
0.016691.74120.029060631750678164
0.016690.35470.005919941750678125
0.01682 6.030.10142461750677919
0.016695.80420.09687211750677905
0.016692.96660.049512551750677836
0.016691.09630.018297251750676227
0.01682 2.93430.049354931750675432
0.01682 3.2890.055320981750674369
0.016693.83720.064042871750674148
0.0166835.660.59480881750674089
0.01682 2.51510.042303981750673913
0.016691.74120.029060631750673173
0.01682 2.67640.045017051750673058
0.016690.64490.010763381750672667
0.01682 3.25680.054779381750672468
0.016691.28980.021526761750672101
0.016696.06220.101178121750671192
0.01682 1.3220.022236041750670932