
FreiXLite (NVC/LTC) Market Details
Last Updated:
Link to Exchange: Trade (NVC/LTC)
Viewing NVC/LTC market data for the FreiXLite exchange
Market Select
High | Low | Volume (NVC) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
---|---|---|---|---|---|---|---|
0.00 | 0.00 | 0.00 | 0.00 | 0.00013 | 0.00023979 | 0.0001695 | 0.00 % |
Price (LTC) | Amount (NVC) | Total (LTC) |
---|---|---|
0.00013 | 520.00 | 0.0676 |
0.00012 | 517.00 | 0.06204 |
0.000111 | 620.00 | 0.06882 |
0.0001 | 520.00 | 0.052 |
0.00009009 | 543.86303515 | 0.04899662 |
0.00008 | 1,000.00 | 0.08 |
0.00006 | 1,111.00 | 0.06666 |
0.00003 | 3,000.00 | 0.09 |
0.00001 | 2,000.00 | 0.02 |
0.000001 | 20,000.00 | 0.02 |
0.0000002 | 150,000.00 | 0.03 |
0.00000011 | 300,000.00 | 0.033 |
0.0000001 | 100,000.00 | 0.01 |
0.00000005 | 622.00 | 0.0000311 |
0.00000004 | 500,000.00 | 0.02 |
0.00000003 | 546.00 | 0.00001638 |
0.00000002 | 500.00 | 0.00001 |
0.00000001 | 1,000.00 | 0.00001 |
Price (LTC) | Amount (NVC) | Total (LTC) |
---|---|---|
0.00023979 | 23.50 | 0.00563507 |
0.0002398 | 200.00 | 0.04796 |
0.000275 | 106.20758901 | 0.02920709 |
0.000295 | 87.71399999 | 0.02587563 |
0.00031 | 60.00 | 0.0186 |
0.0003355 | 178.83755588 | 0.06 |
0.000344 | 40.00 | 0.01376 |
0.0004 | 27.79732955 | 0.01111893 |
0.000448 | 40.00 | 0.01792 |
0.00045999 | 28.00 | 0.01287972 |
0.00046 | 26.00 | 0.01196 |
0.00049999 | 19.00 | 0.00949981 |
0.0005 | 29.00 | 0.0145 |
0.0006 | 40.00 | 0.024 |
0.00068 | 110.00 | 0.0748 |
0.0007 | 35.00 | 0.0245 |
0.0009 | 16.00 | 0.0144 |
0.00097 | 11.60743925 | 0.01125922 |
0.00098 | 17.00 | 0.01666 |
0.001 | 250.00 | 0.25 |
0.00109999 | 0.24451077 | 0.00026896 |
0.0011 | 20.00 | 0.022 |
0.00199999 | 0.50 | 0.001 |
0.002 | 19.00 | 0.038 |
0.0028 | 20.00 | 0.056 |
0.003 | 25.00 | 0.075 |
0.004 | 19.75 | 0.079 |
0.00439 | 200.00 | 0.878 |
0.0044 | 20.00 | 0.088 |
0.005 | 20.00 | 0.10 |
0.01 | 20.00 | 0.20 |
0.01199997 | 0.002027 | 0.00002432 |
0.01199998 | 0.001125 | 0.0000135 |
0.01199999 | 0.00087499 | 0.0000105 |
0.10 | 20.00 | 2.00 |
0.1199998 | 0.001125 | 0.000135 |
0.2199998 | 0.001125 | 0.0002475 |
Price (LTC) | Amount (NVC) | Total (LTC) | Time Stamp |
---|---|---|---|
0.0001695 | 1.00 | 0.0001695 | |
0.000168 | 1.00 | 0.000168 | |
0.0001665 | 1.00 | 0.0001665 | |
0.000165 | 1.00 | 0.000165 | |
0.0001635 | 1.00 | 0.0001635 | |
0.000162 | 1.00 | 0.000162 | |
0.0001605 | 1.00 | 0.0001605 | |
0.00016 | 26.222391 | 0.00419558 | |
0.00016 | 200.00 | 0.032 | |
0.000159 | 1.00 | 0.000159 | |
0.0001575 | 1.00 | 0.0001575 | |
0.000156 | 1.00 | 0.000156 | |
0.0001545 | 1.00 | 0.0001545 | |
0.000153 | 1.00 | 0.000153 | |
0.0001515 | 1.00 | 0.0001515 | |
0.00015 | 1.00 | 0.00015 | |
0.0001485 | 1.00 | 0.0001485 | |
0.000147 | 1.00 | 0.000147 | |
0.0001455 | 1.00 | 0.0001455 | |
0.000144 | 1.00 | 0.000144 | |
0.0001425 | 1.00 | 0.0001425 | |
0.000141 | 1.00 | 0.000141 | |
0.0001395 | 1.00 | 0.0001395 | |
0.000138 | 1.00 | 0.000138 | |
0.0001365 | 1.00 | 0.0001365 | |
0.000135 | 1.00 | 0.000135 | |
0.0001335 | 1.00 | 0.0001335 | |
0.000132 | 1.00 | 0.000132 | |
0.0001305 | 1.00 | 0.0001305 | |
0.000129 | 1.00 | 0.000129 | |
0.0001275 | 1.00 | 0.0001275 | |
0.000126 | 1.00 | 0.000126 | |
0.0001245 | 1.00 | 0.0001245 | |
0.000123 | 1.00 | 0.000123 | |
0.0001215 | 1.00 | 0.0001215 | |
0.00012 | 1.00 | 0.00012 | |
0.0001185 | 1.00 | 0.0001185 | |
0.000117 | 1.00 | 0.000117 | |
0.0001155 | 1.00 | 0.0001155 | |
0.000114 | 1.00 | 0.000114 | |
0.0001125 | 1.00 | 0.0001125 | |
0.000111 | 1.00 | 0.000111 | |
0.00009009 | 176.13696485 | 0.01586818 | |
0.0001 | 180.00 | 0.018 | |
0.00011001 | 13.00 | 0.00143013 | |
0.00011001 | 25.00 | 0.00275025 | |
0.00012001 | 21.00 | 0.00252021 | |
0.000125 | 200.00 | 0.025 | |
0.00013002 | 19.00 | 0.00247038 | |
0.00013002 | 3.61252115 | 0.0004697 | |
0.00014001 | 11.00 | 0.00154011 | |
0.00014002 | 3.50 | 0.00049007 | |
0.000141 | 150.00 | 0.02115 | |
0.00015 | 100.00 | 0.015 | |
0.000156 | 150.00 | 0.0234 | |
0.000157 | 45.00 | 0.007065 | |
0.000158 | 23.00 | 0.003634 | |
0.000159 | 41.00 | 0.006519 | |
0.00016 | 16.950514 | 0.00271208 | |
0.00016 | 22.049486 | 0.00352792 | |
0.000161 | 37.00 | 0.005957 | |
0.000162 | 35.00 | 0.00567 | |
0.000163 | 5.950514 | 0.00096993 | |
0.000163 | 27.049486 | 0.00440907 | |
0.000164 | 31.00 | 0.005084 | |
0.000165 | 29.00 | 0.004785 | |
0.000166 | 181.950514 | 0.03020379 | |
0.000167 | 31.00 | 0.005177 | |
0.0002398 | 20.00 | 0.004796 | |
0.00024 | 12.00 | 0.00288 | |
0.000166 | 118.049486 | 0.01959621 | |
0.00017 | 130.00 | 0.0221 | |
0.00018 | 51.950514 | 0.00935109 | |
0.0001818 | 200.00 | 0.03636 | |
0.00021 | 31.00 | 0.00651 | |
0.000215 | 51.00 | 0.010965 | |
0.00022 | 4,019.578411 | 0.88430725 | |
0.00022 | 732.162895 | 0.16107584 | |
0.00022 | 248.258694 | 0.05461691 | |
0.00022 | 13.583411 | 0.00298835 | |
0.00022 | 2.416589 | 0.00053165 | |
0.00022 | 25.00 | 0.0055 | |
0.0003315 | 1.00 | 0.0003315 | |
0.000329 | 1.00 | 0.000329 | |
0.0003265 | 1.00 | 0.0003265 | |
0.000324 | 1.00 | 0.000324 | |
0.0003215 | 1.00 | 0.0003215 | |
0.000319 | 1.00 | 0.000319 | |
0.0003165 | 1.00 | 0.0003165 | |
0.000314 | 1.00 | 0.000314 | |
0.0003115 | 1.00 | 0.0003115 | |
0.000309 | 1.00 | 0.000309 | |
0.0003065 | 1.00 | 0.0003065 | |
0.000304 | 1.00 | 0.000304 | |
0.0003 | 17.00 | 0.0051 | |
0.0003 | 8.00 | 0.0024 | |
0.0003 | 25.00 | 0.0075 | |
0.000311 | 0.10 | 0.0000311 | |
0.0002 | 9.64919999 | 0.00192984 | |
0.0002002 | 150.00 | 0.03003 |