| High | Low | Volume (NVC) | Volume (LTC) | Top Bid | Top Ask | Last Price | Change |
|---|
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00018 | 0.000344 | 0.0002 | 0.00 % |
| Price (LTC) | Amount (NVC) | Total (LTC) |
|---|
| 0.00018 | 51.950514 | 0.00935109 |
| 0.00017 | 130.00 | 0.0221 |
| 0.000166 | 300.00 | 0.0498 |
| 0.000165 | 29.00 | 0.004785 |
| 0.000164 | 31.00 | 0.005084 |
| 0.000163 | 33.00 | 0.005379 |
| 0.000162 | 35.00 | 0.00567 |
| 0.000161 | 37.00 | 0.005957 |
| 0.00016 | 39.00 | 0.00624 |
| 0.000159 | 41.00 | 0.006519 |
| 0.000157 | 45.00 | 0.007065 |
| 0.000156 | 150.00 | 0.0234 |
| 0.000152 | 200.00 | 0.0304 |
| 0.00015 | 100.00 | 0.015 |
| 0.000141 | 150.00 | 0.02115 |
| 0.00014002 | 3.50 | 0.00049007 |
| 0.00014001 | 11.00 | 0.00154011 |
| 0.00013002 | 3.61252115 | 0.0004697 |
| 0.000125 | 200.00 | 0.025 |
| 0.000122 | 800.00 | 0.0976 |
| 0.00012001 | 21.00 | 0.00252021 |
| 0.00011001 | 25.00 | 0.00275025 |
| 0.0001 | 180.00 | 0.018 |
| 0.00009009 | 700.00 | 0.063063 |
| 0.00001 | 2,000.00 | 0.02 |
| 0.000001 | 20,000.00 | 0.02 |
| 0.00000011 | 300,000.00 | 0.033 |
| 0.0000001 | 100,000.00 | 0.01 |
| 0.00000004 | 500,000.00 | 0.02 |
| 0.00000003 | 546.00 | 0.00001638 |
| 0.00000002 | 500.00 | 0.00001 |
| 0.00000001 | 1,000.00 | 0.00001 |
| Price (LTC) | Amount (NVC) | Total (LTC) |
|---|
| 0.000344 | 40.00 | 0.01376 |
| 0.00035 | 912.4140413 | 0.31934491 |
| 0.0004 | 27.79732955 | 0.01111893 |
| 0.000448 | 40.00 | 0.01792 |
| 0.00045999 | 28.00 | 0.01287972 |
| 0.00046 | 26.00 | 0.01196 |
| 0.00049999 | 19.00 | 0.00949981 |
| 0.0005 | 29.00 | 0.0145 |
| 0.0006 | 40.00 | 0.024 |
| 0.00068 | 110.00 | 0.0748 |
| 0.0007 | 35.00 | 0.0245 |
| 0.0009 | 16.00 | 0.0144 |
| 0.00097 | 11.60743925 | 0.01125922 |
| 0.00098 | 17.00 | 0.01666 |
| 0.001 | 250.00 | 0.25 |
| 0.00109999 | 0.24451077 | 0.00026896 |
| 0.0011 | 20.00 | 0.022 |
| 0.00199999 | 0.50 | 0.001 |
| 0.002 | 19.00 | 0.038 |
| 0.0028 | 20.00 | 0.056 |
| 0.003 | 25.00 | 0.075 |
| 0.004 | 19.75 | 0.079 |
| 0.00439 | 200.00 | 0.878 |
| 0.0044 | 20.00 | 0.088 |
| 0.005 | 20.00 | 0.10 |
| 0.01 | 20.00 | 0.20 |
| 0.01199997 | 0.002027 | 0.00002432 |
| 0.01199998 | 0.001125 | 0.0000135 |
| 0.01199999 | 0.00087499 | 0.0000105 |
| 0.10 | 20.00 | 2.00 |
| 0.1199998 | 0.001125 | 0.000135 |
| 0.2199998 | 0.001125 | 0.0002475 |
| Price (LTC) | Amount (NVC) | Total (LTC) | Time Stamp |
|---|
| 0.0002 | 9.64919999 | 0.00192984 | 1740659446 |
| 0.0002002 | 150.00 | 0.03003 | 1740659446 |
| 0.00025 | 157.99941871 | 0.03949985 | 1740132437 |
| 0.00025 | 1,799.98480229 | 0.4499962 | 1740125434 |
| 0.00025 | 696.50 | 0.174125 | 1740085732 |
| 0.00025 | 886.155979 | 0.22153899 | 1740021027 |
| 0.00025005 | 100.00 | 0.025005 | 1740021027 |
| 0.0004 | 30.00 | 0.012 | 1738928053 |
| 0.00024 | 229.98480229 | 0.05519635 | 1738927979 |
| 0.00024 | 0.29799771 | 0.00007152 | 1738325205 |
| 0.00024 | 495.00 | 0.1188 | 1738083301 |
| 0.00024004 | 120.00 | 0.0288048 | 1738083301 |
| 0.00024 | 4.70200229 | 0.00112848 | 1737114245 |
| 0.00025 | 299.67284 | 0.07491821 | 1737114245 |
| 0.00026 | 44.73923071 | 0.0116322 | 1737114245 |
| 0.00026 | 49.75 | 0.012935 | 1737089547 |
| 0.00026 | 74.41573082 | 0.01934809 | 1737079553 |
| 0.000265 | 125.215212 | 0.03318203 | 1737079553 |
| 0.00027 | 50.94618518 | 0.01375547 | 1737079553 |
| 0.00027007 | 0.50 | 0.00013504 | 1737079553 |
| 0.00027007 | 99.50 | 0.02687197 | 1737060263 |
| 0.00027 | 18.75 | 0.0050625 | 1737023459 |
| 0.0002725 | 7.00 | 0.0019075 | 1737023459 |
| 0.000275 | 2.00 | 0.00055 | 1737023459 |
| 0.000275 | 4.00 | 0.0011 | 1737023459 |
| 0.00028 | 11.00 | 0.00308 | 1737023459 |
| 0.000285 | 7.00 | 0.001995 | 1737023459 |
| 0.0002902 | 100.00 | 0.02902 | 1737021928 |
| 0.00029021 | 99.00 | 0.02873079 | 1737021928 |
| 0.0003 | 100.00 | 0.03 | 1735553386 |
| 0.00046 | 2.00 | 0.00092 | 1729694336 |
| 0.00046 | 2.00 | 0.00092 | 1729394924 |
| 0.00046 | 14.00 | 0.00644 | 1727309052 |
| 0.00046 | 1.00 | 0.00046 | 1725661040 |
| 0.00046 | 1.00 | 0.00046 | 1720195733 |
| 0.00046 | 3.00 | 0.00138 | 1719895380 |
| 0.0004398 | 60.00 | 0.026388 | 1718632533 |
| 0.00044 | 92.60408299 | 0.0407458 | 1717343405 |
| 0.0004 | 82.49727501 | 0.03299891 | 1717343373 |
| 0.0004 | 17.50272499 | 0.00700109 | 1717343263 |
| 0.00039999 | 99.00 | 0.03959901 | 1717343252 |
| 0.000388 | 100.00 | 0.0388 | 1717343242 |
| 0.00036 | 100.00 | 0.036 | 1717343232 |
| 0.00035999 | 10.00 | 0.0035999 | 1717343223 |
| 0.00035 | 214.51941093 | 0.07508179 | 1717343191 |
| 0.00035 | 500.97142857 | 0.17534 | 1717343141 |
| 0.00020002 | 2.00 | 0.00040004 | 1717331161 |
| 0.00020002 | 1.60743925 | 0.00032152 | 1717331161 |
| 0.000205 | 60.00 | 0.0123 | 1717331161 |
| 0.00025003 | 14.035028 | 0.00350918 | 1717331161 |
| 0.00025003 | 91.00 | 0.02275273 | 1716651410 |
| 0.00025005 | 50.00 | 0.0125025 | 1716651410 |
| 0.000255 | 5.00 | 0.001275 | 1716651410 |
| 0.00026 | 4.00 | 0.00104 | 1716651410 |
| 0.000265 | 3.00 | 0.000795 | 1716647177 |
| 0.00027 | 5.00 | 0.00135 | 1716647177 |
| 0.00027 | 2.00 | 0.00054 | 1716647177 |
| 0.000275 | 3.00 | 0.000825 | 1716647177 |
| 0.000275 | 6.00 | 0.00165 | 1716647177 |
| 0.000275 | 5.00 | 0.001375 | 1716647177 |
| 0.00028 | 5.00 | 0.0014 | 1716647177 |
| 0.00028 | 2.00 | 0.00056 | 1716647177 |
| 0.00028 | 4.00 | 0.00112 | 1716647177 |
| 0.000281 | 38.00 | 0.010678 | 1716647177 |
| 0.00028101 | 213.51553325 | 0.06 | 1716647177 |
| 0.00028111 | 10.00 | 0.0028111 | 1716647177 |
| 0.000285 | 7.00 | 0.001995 | 1716309689 |
| 0.00028501 | 99.00 | 0.02821599 | 1716309689 |
| 0.0002875 | 5.00 | 0.0014375 | 1716309689 |
| 0.00029 | 7.00 | 0.00203 | 1716309689 |
| 0.000295 | 5.00 | 0.001475 | 1716309689 |
| 0.00046 | 1.00 | 0.00046 | 1716306780 |
| 0.00046 | 7.00 | 0.00322 | 1715875367 |
| 0.00046 | 1.00 | 0.00046 | 1715710302 |
| 0.00046 | 1.00 | 0.00046 | 1715101933 |
| 0.00046 | 2.00 | 0.00092 | 1713108367 |
| 0.0003003 | 11.5134 | 0.00345747 | 1712875997 |
| 0.0003003 | 43.8279 | 0.01316152 | 1712745041 |
| 0.00030031 | 10.00 | 0.0030031 | 1712745041 |
| 0.00049998 | 1.00 | 0.00049998 | 1712186228 |
| 0.00031 | 0.0038 | 0.00000118 | 1712186228 |
| 0.00031 | 5.00 | 0.00155 | 1711741934 |
| 0.00031 | 5.00 | 0.00155 | 1711741934 |
| 0.00032 | 7.00 | 0.00224 | 1711741934 |
| 0.00033 | 5.00 | 0.00165 | 1710197896 |
| 0.00033001 | 1.00 | 0.00033001 | 1710197848 |
| 0.00033001 | 9.00 | 0.00297009 | 1710039919 |
| 0.000335 | 2.00 | 0.00067 | 1710039910 |
| 0.000335 | 4.00 | 0.00134 | 1710039910 |
| 0.0003375 | 2.00 | 0.000675 | 1710039900 |
| 0.0003375 | 3.00 | 0.0010125 | 1710039900 |
| 0.00034 | 3.00 | 0.00102 | 1710039894 |
| 0.0003425 | 2.00 | 0.000685 | 1710039877 |
| 0.0005 | 1.00 | 0.0005 | 1709568941 |
| 0.0005 | 1.50 | 0.00075 | 1708227851 |
| 0.0005 | 1.50 | 0.00075 | 1708128896 |
| 0.0005 | 1.50 | 0.00075 | 1707926887 |
| 0.0005 | 0.50 | 0.00025 | 1707699293 |
| 0.0005 | 2.00 | 0.001 | 1707366059 |
| 0.0005 | 1.00 | 0.0005 | 1707238939 |
FreiXLite (NVC/LTC) - 24 hours
