Xeggex (NVC/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (NVC/DOGE)
Viewing NVC/DOGE market data for the Xeggex exchange
Market Select
Xeggex (NVC/DOGE) - 24 hours
HighLowVolume (NVC)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.10080.0964498.2438.440.09910.10030.10010.1008-0.69 %
Xeggex - NVC/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (NVC)Total (DOGE)
0.099116.91361.67613776
0.098337.94663.73015078
0.09738.70773.7546469
0.096139.24963.77188656
0.095215.8591.5097768
0.09539.92943.793293
0.093740.75843.81906208
0.092841.34923.83720576
0.091742.0913.8597447
0.090539.05563.5345318
0.089739.57633.54999411
0.088344.53013.93200783
0.087345.29263.95404398
0.085946.39733.98552807
0.085147.04894.00386139
0.083748.22664.03656642
0.082948.92174.05560893
0.081849.90534.08225354
0.072173.540412.4949088
0.0677200.0013.54
0.06300.0018.00
0.0351202.87817.12102131
0.035400.0014.00
0.02500.0010.00
0.01751,189.037420.8081545
0.016700.0011.20
0.0152800.0012.16
0.015908.183613.622754
0.0141,721.556824.1017952
0.00661,500.009.90
0.00612,360.655914.40000099
0.0050.02080.000104
0.00170.06780.00011526
0.001499.00190.4990019
0.000320,000.006.00
0.00022,495.00990.49900198
0.000160,000.006.00
Sell Orders
Price (DOGE)Amount (NVC)Total (DOGE)
0.1003 13.66191.37028857
0.1013 36.87823.73576166
0.1024 36.28243.71531776
0.1036 35.65053.6933918
0.1046 35.13773.67540342
0.1059 34.48943.65242746
0.1068 34.05213.63676428
0.1079 33.533.617887
0.1088 33.11273.60266176
0.1099 32.61433.58431157
0.1116 31.86823.55649112
0.1123 31.56933.54523239
0.1132 31.19173.53090044
0.1145 30.65943.5105013
0.1154 30.29983.49659692
0.1167 29.79253.47678475
0.1178 29.37423.46028076
0.1349 97.10613.0995994
0.135 2,254.4774304.354449
0.175 22.2553.894625
0.1998 120.0023.976
0.20 26.855.37
0.21 29.756.2475
1.00 100.001100.001
5.00 0.0010.005
10.00 100.0011,000.01
50.00 0.0010.05
100.00 100.00110,000.10
1,000.00 0.0011.00
10,000.00 0.00110.00
100,000.00 0.001100.00
Trade History
Price (DOGE)Amount (NVC)Total (DOGE)Time Stamp
0.1001 12.89151.290439151749787245
0.09925.38910.534598721749784993
0.099510.52771.047506151749784924
0.09985.8170.58053661749784644
0.09989.48450.94655311749784640
0.1006 3.26570.328529421749781315
0.1006 0.00010.000010061749780396
0.1004 10.71751.0760371749779995
0.1003 6.62420.664407261749779131
0.1003 0.76550.076779651749778724
0.1003 11.96131.199718391749778719
0.09933.86990.384281071749778580
0.09920.0010.00009921749778361
0.09949.55340.949607961749777423
0.1001 21.31252.133381251749777342
0.0995 12.79541.27314231749777342
0.0992 12.52211.242192321749777337
0.099 10.57741.04716261749777198
0.0989 1.35620.134128181749773587
0.0991 0.77960.077258361749773289
0.0991 10.75291.065612391749773286
0.09814.27690.419563891749769167
0.09816.04540.593053741749769164
0.098310.08220.991080261749769148
0.098510.04380.98931431749768288
0.09879.42860.930602821749767885
0.0997 25.41762.534134721749767827
0.0987 12.35691.219626031749767827
0.0976 14.36781.402297281749767822
0.0985 34.94663.44224011749767822
0.099 0.0030.0002971749767822
0.0975 6.20150.604646251749764896
0.0973 1.24160.120807681749761484
0.0973 11.61211.129857331749761480
0.0973 1.05380.102534741749760984
0.0972 1.71870.167057641749760865
0.09640.00060.000057841749760692
0.0971 3.53780.343520381749759372
0.09654.74580.45796971749757575
0.0971 3.92610.381224311749752604
0.09669.92940.959180041749741412
0.096910.37341.005182461749741371
0.097110.01850.972796351749741364
0.097310.10870.983576511749739452
0.098 7.90130.77432741749736737
0.09759.25840.9026941749732113
0.09779.4230.92062711749731099
0.09786.81280.666291841749728295
0.09794.73780.463830621749724826
0.09819.27240.909622441749724033
0.09810.23010.022572811749722432
0.09839.53270.937064411749722024
0.09850.26220.02582671749721914
0.09859.11860.89818211749721912
0.09879.6660.95403421749721268
0.0999.95150.98519851749718095
0.09913.83260.379810661749717062
0.09916.47290.641464391749716253
0.09929.10060.902779521749711031
0.09920.49280.048885761749709677
0.09949.56150.95041311749709658
0.09969.2220.91851121749709586
0.1008 3.650.367921749708993
0.1008 0.93370.094116961749705810
0.09972.63140.262350581749704831
0.1008 3.77740.380761921749703002
0.1008 7.85190.791471521749699094
0.09960.0010.00009961749692113
0.1008 4.07450.41070961749692062
0.09960.00050.00004981749691939
0.09850.51270.050500951749690520
0.09978.75310.872684071749690519
0.09978.72810.870191571749690082
0.1006 12.96321.304097921749686411
0.1005 5.090.5115451749683230
0.0995 13.36831.330145851749682198
0.1005 33.90343.40729171749682198
0.0995 0.35210.035033951749680476
0.09920.00310.000307521749677873
0.098433.37693.284286961749677873
0.099214.621.4503041749677873
0.1003 12.70091.273900271749677417
0.10 12.6631.26631749674919
0.0997 12.24781.221105661749668642
0.0995 10.48041.04279981749665717
0.0994 10.15191.009098861749665011
0.09855.59460.55106811749663826
0.09869.02160.889529761749663055
0.09889.17670.906657961749662076
0.0999.78390.96860611749662005
0.09926.72210.666832321749661990
0.09949.21150.91562311749661987
0.0975 12.26671.196003251749661971
0.0987 34.83993.438698131749661971
0.0993 34.5233.42813391749661971
0.1009 37.09893.743279011749661971
0.09699.47990.918602311749661329
0.09690.00980.000949621749661276
0.0979.38230.91008311749661266
0.0970.04530.00439411749660440
0.098 7.22160.70771681749658655
0.098 0.51580.05054841749653279
0.098 4.38480.42971041749653247
0.0981 0.45930.045057331749653224
0.098 0.64480.06319041749652211
0.09716.44830.626129931749651475
0.0978.36260.81117221749651165
0.0981 0.05080.004983481749651143
0.0979 11.26211.102559591749651137
0.097418.04941.758011561749651126
0.09756.99480.6819931749650855
0.0986 1.20150.11846791749642145
0.09773.93840.384781681749639615
0.09775.1770.50579291749639614
0.09785.1870.50728861749635893
0.09781.02880.100616641749633231
0.09799.06160.887130641749630079
0.09819.10470.893171071749628400
0.09810.0020.00019621749626976
0.09839.16620.901037461749626290
0.09859.2960.9156561749626213
0.09879.77220.964516141749625879
0.09915.70370.565236671749625227
0.099110.12281.003169481749625226
0.0998 3.14910.314280181749618064
0.09926.76640.671226881749616462
0.09939.15190.908783671749615800
0.09947.9070.78595581749615204
0.09930.00020.000019861749612552
0.09930.00010.000009931749612491
0.09930.07360.007308481749612266
0.09959.31220.92656391749611695
0.09959.57110.952324451749611104
0.09961.7390.17320441749606906
0.09950.0010.00009951749605880
0.1003 11.08561.111885681749605632
0.09899.730.9622971749605632
0.100115.271.5285271749605631
0.1011 0.00110.000111211749600505
0.09956.91590.688132051749600402
0.10020.01410.001412821749600402
0.10150.00590.000598851749600401
0.100236.86413.693782821749600401
0.101516.531.6777951749600401
0.10151.87870.190688051749600186
0.10157.99440.81143161749594616
0.1024 10.51911.077155841749592045
0.10250.00710.000727751749589471
0.100825.43292.563636321749589471
0.102516.931.7353251749589470
0.10250.00040.0000411749589123
0.10262.50880.257402881749584403
0.10380.00990.001027621749583870
0.102632.85013.370420261749583870
0.103815.351.593331749583869
0.1048.9890.9348561749583664
0.1040.01170.00121681749582381
0.10429.1840.95697281749579771
0.10459.93111.037799951749575028
0.1056 3.35680.354478081749574731
0.10464.020.4204921749573575
0.10481.3850.1451481749565087
0.10487.57240.793587521749565086
0.10510.0190.00199691749564990
0.105112.64391.328873891749564990
0.10543.16020.333085081749564982
0.10544.31010.454284541749564982
0.10543.16020.333085081749564982
0.10551.84220.19435211749564980
0.10561.4850.1568161749563234
0.10550.00030.000031651749561390
0.10550.00030.000031651749561231
0.10550.00010.000010551749560943
0.10550.00010.000010551749560942
0.10550.00070.000073851749560940
0.10550.00080.00008441749560835
0.10550.00010.000010551749560834
0.10550.00010.000010551749560773
0.10550.00120.00012661749560333
0.10550.00120.00012661749560233
0.10550.00140.00014771749560158
0.10550.00010.000010551749559990
0.10550.00150.000158251749559934
0.10550.35880.03785341749559863
0.10550.01720.00181461749559619
0.10670.00470.000501491749557015
0.105732.30533.414670211749557015
0.106716.171.7253391749557014
0.10670.04870.005196291749555273
0.10695.47980.585790621749554886
0.10669.38621.000568921749554884
0.10671.84190.196530731749553436
0.10673.80660.406164221749552482
0.1078 10.01871.080015861749550903
0.1075 0.05370.005772751749550897
0.1075 10.34921.1125391749550897
0.107310.281.1030441749550881
0.108216.39551.77399311749550880
0.107319.89452.134679851749550880
0.108216.391.7733981749550880
0.10859.82411.065914851749548205
0.10889.6981.05514241749546954
0.1098.87320.96717881749546065
0.10939.62791.052329471749545614
0.110116.31621.796413621749545535
0.110116.31621.796413621749545535
0.1119 1.47310.164839891749545081
0.1107 11.88451.315614151749545081
0.1104 10.05031.109553121749543318
0.1101 11.76781.295634781749543307
0.11 5.27270.5799971749543302
0.11 27.29693.0026591749543302
0.1089 11.23631.223633071749543302
0.1094 11.6581.27538521749543294
0.1092 0.08430.009205561749543293
0.1083 12.74781.380586741749543290
0.1083 11.3921.23375361749543288
0.107413.091.4058661749542942
0.10789.80771.057270061749531746
0.10784.69960.506616881749531745
0.1072.13980.22895861749531238
0.1080.00020.00002161749531238
0.1089.791.057321749531237
0.10815.90770.638622371749529724
0.1084.800.51841749528251
0.10817.41080.801107481749522244
0.1089 10.02081.091265121749519909
0.107838.17064.114790681749519875
0.10940.00940.001028361749519875
0.109415.781.7263321749519874
0.10979.47611.039528171749519447
0.10999.51041.045192961749518055
0.11029.49361.046194721749517361
0.11020.9240.10182481749515956
0.11047.110.7849441749512022
0.11079.2191.02054331749511815
0.11070.00630.000697411749511196
0.11070.00060.000066421749509997
0.11070.16210.017944471749509848
0.11070.10640.011778481749509847
0.11070.12340.013660381749509053
0.11114.65890.517603791749507327
0.11110.06240.006932641749507326
0.11119.37661.041740261749507325
0.11130.01280.001424641749507318
0.11138.77360.976501681749507316
0.11130.19510.021714631749506601
0.11130.13770.015326011749506600
0.11155.36320.59799681749506503
0.11164.01250.4477951749506273
0.11150.15950.017784251749505054
0.11165.9110.65966761749505049
0.11199.53381.066832221749504596
0.11229.23211.035841621749504139
0.11249.46111.063427641749503363
0.11279.14161.030258321749503272
0.11284.53770.511852561749503192
0.11319.00041.017945241749502870
0.11312.33520.264111121749501166
0.11299.19231.037810671749499766
0.1141 7.84880.895548081749494778
0.1138 10.5421.19967961749494767
0.1137 7.29710.829680271749491947
0.1135 2.41360.27394361749490348
0.1135 0.96910.109992851749490348
0.1135 10.08691.144863151749490348
0.1131 4.95210.560082511749490328
0.1131 3.04150.343993651749490328
0.1131 3.04150.343993651749490327
0.1134 7.09730.804833821749490326
0.1134 1.7810.20196541749490325
0.1134 1.44430.163783621749490322
0.1134 1.44430.163783621749490322
0.1134 22.19222.516595481749490322
0.1119 30.69473.434736931749490321
0.111 12.9231.4344531749490320
0.111 0.100.01111749490282
0.1119 1.04440.116868361749487750
0.1106 11.05861.223081161749487750
0.1103 0.25740.028391221749487713
0.1103 11.13411.228091231749487713
0.1106 15.2551.6872031749487712
0.1106 15.2551.6872031749487712
0.1096 24.05642.636581441749487712
0.1083 1.99420.215971861749487711
0.1096 8.69220.952665121749487711
0.1083 10.68641.157337121749487711
0.1085 10.35811.123853851749487706
0.1084 3.27470.354977481749486260
0.10749.61031.032146221749484338
0.10740.02090.002244661749484318
0.10769.43661.015378161749484316
0.1084 6.73840.730442561749478665
0.1089 0.13690.014908411749475418
0.1089 32.92963.586033441749475417
0.1081 36.50133.945790531749475404
0.1066 34.1483.64017681749475403
0.1055 13.08711.380689051749475403
0.1044 35.23893.678941161749475379
0.1036 0.41110.042589961749475378